ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	98.770	99.230	0.460	0.5%	99.180
High	99.270	99.340	0.070	0.1%	99.240
Low	98.750	98.560	-0.190	-0.2%	98.565
Close	99.082	98.647	-0.435	-0.4%	98.898
Range	0.520	0.780	0.260	50.0%	0.675
ATR	0.550	0.566	0.016	3.0%	0.000
Volume	27,166	31,363	4,197	15.4%	156,190

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.189	100.698	99.076
R3	100.409	99.918	98.862
R2	99.629	99.629	98.790
R1	99.138	99.138	98.719	98.994
PP	98.849	98.849	98.849	98.777
S1	98.358	98.358	98.576	98.214
S2	98.069	98.069	98.504
S3	97.289	97.578	98.433
S4	96.509	96.798	98.218

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.926	100.587	99.269
R3	100.251	99.912	99.084
R2	99.576	99.576	99.022
R1	99.237	99.237	98.960	99.069
PP	98.901	98.901	98.901	98.817
S1	98.562	98.562	98.836	98.394
S2	98.226	98.226	98.774
S3	97.551	97.887	98.712
S4	96.876	97.212	98.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.340	98.560	0.780	0.8%	0.498	0.5%	11%	True	True	24,469
10	99.935	98.560	1.375	1.4%	0.506	0.5%	6%	False	True	27,529
20	101.265	98.560	2.705	2.7%	0.539	0.5%	3%	False	True	25,180
40	102.125	98.560	3.565	3.6%	0.539	0.5%	2%	False	True	27,174
60	102.190	98.560	3.630	3.7%	0.542	0.5%	2%	False	True	19,472
80	102.190	98.560	3.630	3.7%	0.588	0.6%	2%	False	True	14,730
100	103.750	98.560	5.190	5.3%	0.619	0.6%	2%	False	True	11,823

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	102.655
2.618	101.382
1.618	100.602
1.000	100.120
0.618	99.822
HIGH	99.340
0.618	99.042
0.500	98.950
0.382	98.858
LOW	98.560
0.618	98.078
1.000	97.780
1.618	97.298
2.618	96.518
4.250	95.245

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	98.950	98.950
PP	98.849	98.849
S1	98.748	98.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols