ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary Previous Current 04-May-2017 05-May-2017 Change Change % Previous Week Open 99.230 98.630 -0.600 -0.6% 98.930 High 99.340 98.895 -0.445 -0.4% 99.340 Low 98.560 98.410 -0.150 -0.2% 98.410 Close 98.647 98.528 -0.119 -0.1% 98.528 Range 0.780 0.485 -0.295 -37.8% 0.930 ATR 0.566 0.560 -0.006 -1.0% 0.000 Volume 31,363 24,976 -6,387 -20.4% 121,003
Daily Pivots for day following 05-May-2017 Classic Woodie Camarilla DeMark R4 100.066 99.782 98.795 R3 99.581 99.297 98.661 R2 99.096 99.096 98.617 R1 98.812 98.812 98.572 98.712 PP 98.611 98.611 98.611 98.561 S1 98.327 98.327 98.484 98.227 S2 98.126 98.126 98.439 S3 97.641 97.842 98.395 S4 97.156 97.357 98.261	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 101.549 100.969 99.040 R3 100.619 100.039 98.784 R2 99.689 99.689 98.699 R1 99.109 99.109 98.613 98.934 PP 98.759 98.759 98.759 98.672 S1 98.179 98.179 98.443 98.004 S2 97.829 97.829 98.358 S3 96.899 97.249 98.272 S4 95.969 96.319 98.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.340 98.410 0.930 0.9% 0.486 0.5% 13% False True 24,200 10 99.340 98.410 0.930 0.9% 0.517 0.5% 13% False True 27,719 20 101.265 98.410 2.855 2.9% 0.544 0.6% 4% False True 25,522 40 101.845 98.410 3.435 3.5% 0.537 0.5% 3% False True 26,671 60 102.190 98.410 3.780 3.8% 0.541 0.5% 3% False True 19,881 80 102.190 98.410 3.780 3.8% 0.582 0.6% 3% False True 15,037 100 103.750 98.410 5.340 5.4% 0.622 0.6% 2% False True 12,073
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.956 2.618 100.165 1.618 99.680 1.000 99.380 0.618 99.195 HIGH 98.895 0.618 98.710 0.500 98.653 0.382 98.595 LOW 98.410 0.618 98.110 1.000 97.925 1.618 97.625 2.618 97.140 4.250 96.349
Fisher Pivots for day following 05-May-2017 Pivot 1 day 3 day R1 98.653 98.875 PP 98.611 98.759 S1 98.570 98.644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.