ICE US Dollar Index Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 98.630 98.370 -0.260 -0.3% 98.930
High 98.895 99.055 0.160 0.2% 99.340
Low 98.410 98.355 -0.055 -0.1% 98.410
Close 98.528 98.936 0.408 0.4% 98.528
Range 0.485 0.700 0.215 44.3% 0.930
ATR 0.560 0.570 0.010 1.8% 0.000
Volume 24,976 29,512 4,536 18.2% 121,003
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 100.882 100.609 99.321
R3 100.182 99.909 99.129
R2 99.482 99.482 99.064
R1 99.209 99.209 99.000 99.346
PP 98.782 98.782 98.782 98.850
S1 98.509 98.509 98.872 98.646
S2 98.082 98.082 98.808
S3 97.382 97.809 98.744
S4 96.682 97.109 98.551
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 101.549 100.969 99.040
R3 100.619 100.039 98.784
R2 99.689 99.689 98.699
R1 99.109 99.109 98.613 98.934
PP 98.759 98.759 98.759 98.672
S1 98.179 98.179 98.443 98.004
S2 97.829 97.829 98.358
S3 96.899 97.249 98.272
S4 95.969 96.319 98.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.340 98.355 0.985 1.0% 0.559 0.6% 59% False True 26,568
10 99.340 98.355 0.985 1.0% 0.533 0.5% 59% False True 27,648
20 101.265 98.355 2.910 2.9% 0.540 0.5% 20% False True 25,140
40 101.660 98.355 3.305 3.3% 0.534 0.5% 18% False True 26,028
60 102.190 98.355 3.835 3.9% 0.546 0.6% 15% False True 20,364
80 102.190 98.355 3.835 3.9% 0.580 0.6% 15% False True 15,394
100 103.750 98.355 5.395 5.5% 0.611 0.6% 11% False True 12,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.030
2.618 100.888
1.618 100.188
1.000 99.755
0.618 99.488
HIGH 99.055
0.618 98.788
0.500 98.705
0.382 98.622
LOW 98.355
0.618 97.922
1.000 97.655
1.618 97.222
2.618 96.522
4.250 95.380
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 98.859 98.907
PP 98.782 98.877
S1 98.705 98.848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.