ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary Previous Current 05-May-2017 08-May-2017 Change Change % Previous Week Open 98.630 98.370 -0.260 -0.3% 98.930 High 98.895 99.055 0.160 0.2% 99.340 Low 98.410 98.355 -0.055 -0.1% 98.410 Close 98.528 98.936 0.408 0.4% 98.528 Range 0.485 0.700 0.215 44.3% 0.930 ATR 0.560 0.570 0.010 1.8% 0.000 Volume 24,976 29,512 4,536 18.2% 121,003
Daily Pivots for day following 08-May-2017 Classic Woodie Camarilla DeMark R4 100.882 100.609 99.321 R3 100.182 99.909 99.129 R2 99.482 99.482 99.064 R1 99.209 99.209 99.000 99.346 PP 98.782 98.782 98.782 98.850 S1 98.509 98.509 98.872 98.646 S2 98.082 98.082 98.808 S3 97.382 97.809 98.744 S4 96.682 97.109 98.551	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 101.549 100.969 99.040 R3 100.619 100.039 98.784 R2 99.689 99.689 98.699 R1 99.109 99.109 98.613 98.934 PP 98.759 98.759 98.759 98.672 S1 98.179 98.179 98.443 98.004 S2 97.829 97.829 98.358 S3 96.899 97.249 98.272 S4 95.969 96.319 98.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.340 98.355 0.985 1.0% 0.559 0.6% 59% False True 26,568 10 99.340 98.355 0.985 1.0% 0.533 0.5% 59% False True 27,648 20 101.265 98.355 2.910 2.9% 0.540 0.5% 20% False True 25,140 40 101.660 98.355 3.305 3.3% 0.534 0.5% 18% False True 26,028 60 102.190 98.355 3.835 3.9% 0.546 0.6% 15% False True 20,364 80 102.190 98.355 3.835 3.9% 0.580 0.6% 15% False True 15,394 100 103.750 98.355 5.395 5.5% 0.611 0.6% 11% False True 12,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.030 2.618 100.888 1.618 100.188 1.000 99.755 0.618 99.488 HIGH 99.055 0.618 98.788 0.500 98.705 0.382 98.622 LOW 98.355 0.618 97.922 1.000 97.655 1.618 97.222 2.618 96.522 4.250 95.380
Fisher Pivots for day following 08-May-2017 Pivot 1 day 3 day R1 98.859 98.907 PP 98.782 98.877 S1 98.705 98.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.