ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 09-May-2017

Day Change Summary
	Previous	Current
	08-May-2017	09-May-2017	Change	Change %	Previous Week
Open	98.370	99.020	0.650	0.7%	98.930
High	99.055	99.565	0.510	0.5%	99.340
Low	98.355	98.960	0.605	0.6%	98.410
Close	98.936	99.544	0.608	0.6%	98.528
Range	0.700	0.605	-0.095	-13.6%	0.930
ATR	0.570	0.575	0.004	0.7%	0.000
Volume	29,512	29,649	137	0.5%	121,003

Daily Pivots for day following 09-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.171	100.963	99.877
R3	100.566	100.358	99.710
R2	99.961	99.961	99.655
R1	99.753	99.753	99.599	99.857
PP	99.356	99.356	99.356	99.409
S1	99.148	99.148	99.489	99.252
S2	98.751	98.751	99.433
S3	98.146	98.543	99.378
S4	97.541	97.938	99.211

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.549	100.969	99.040
R3	100.619	100.039	98.784
R2	99.689	99.689	98.699
R1	99.109	99.109	98.613	98.934
PP	98.759	98.759	98.759	98.672
S1	98.179	98.179	98.443	98.004
S2	97.829	97.829	98.358
S3	96.899	97.249	98.272
S4	95.969	96.319	98.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.565	98.355	1.210	1.2%	0.618	0.6%	98%	True	False	28,533
10	99.565	98.355	1.210	1.2%	0.540	0.5%	98%	True	False	27,961
20	101.005	98.355	2.650	2.7%	0.550	0.6%	45%	False	False	25,531
40	101.660	98.355	3.305	3.3%	0.539	0.5%	36%	False	False	26,198
60	102.190	98.355	3.835	3.9%	0.548	0.6%	31%	False	False	20,851
80	102.190	98.355	3.835	3.9%	0.581	0.6%	31%	False	False	15,764
100	103.750	98.355	5.395	5.4%	0.604	0.6%	22%	False	False	12,658

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.136
2.618	101.149
1.618	100.544
1.000	100.170
0.618	99.939
HIGH	99.565
0.618	99.334
0.500	99.263
0.382	99.191
LOW	98.960
0.618	98.586
1.000	98.355
1.618	97.981
2.618	97.376
4.250	96.389

Fisher Pivots for day following 09-May-2017
Pivot	1 day	3 day
R1	99.450	99.349
PP	99.356	99.155
S1	99.263	98.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols