ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 99.020 99.340 0.320 0.3% 98.930
High 99.565 99.605 0.040 0.0% 99.340
Low 98.960 99.250 0.290 0.3% 98.410
Close 99.544 99.559 0.015 0.0% 98.528
Range 0.605 0.355 -0.250 -41.3% 0.930
ATR 0.575 0.559 -0.016 -2.7% 0.000
Volume 29,649 21,260 -8,389 -28.3% 121,003
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 100.536 100.403 99.754
R3 100.181 100.048 99.657
R2 99.826 99.826 99.624
R1 99.693 99.693 99.592 99.760
PP 99.471 99.471 99.471 99.505
S1 99.338 99.338 99.526 99.405
S2 99.116 99.116 99.494
S3 98.761 98.983 99.461
S4 98.406 98.628 99.364
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 101.549 100.969 99.040
R3 100.619 100.039 98.784
R2 99.689 99.689 98.699
R1 99.109 99.109 98.613 98.934
PP 98.759 98.759 98.759 98.672
S1 98.179 98.179 98.443 98.004
S2 97.829 97.829 98.358
S3 96.899 97.249 98.272
S4 95.969 96.319 98.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.605 98.355 1.250 1.3% 0.585 0.6% 96% True False 27,352
10 99.605 98.355 1.250 1.3% 0.516 0.5% 96% True False 26,792
20 100.760 98.355 2.405 2.4% 0.543 0.5% 50% False False 25,373
40 101.590 98.355 3.235 3.2% 0.537 0.5% 37% False False 26,166
60 102.190 98.355 3.835 3.9% 0.543 0.5% 31% False False 21,198
80 102.190 98.355 3.835 3.9% 0.571 0.6% 31% False False 16,016
100 103.750 98.355 5.395 5.4% 0.602 0.6% 22% False False 12,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.114
2.618 100.534
1.618 100.179
1.000 99.960
0.618 99.824
HIGH 99.605
0.618 99.469
0.500 99.428
0.382 99.386
LOW 99.250
0.618 99.031
1.000 98.895
1.618 98.676
2.618 98.321
4.250 97.741
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 99.515 99.366
PP 99.471 99.173
S1 99.428 98.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols