ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 11-May-2017

Day Change Summary
	Previous	Current
	10-May-2017	11-May-2017	Change	Change %	Previous Week
Open	99.340	99.565	0.225	0.2%	98.930
High	99.605	99.765	0.160	0.2%	99.340
Low	99.250	99.375	0.125	0.1%	98.410
Close	99.559	99.505	-0.054	-0.1%	98.528
Range	0.355	0.390	0.035	9.9%	0.930
ATR	0.559	0.547	-0.012	-2.2%	0.000
Volume	21,260	18,322	-2,938	-13.8%	121,003

Daily Pivots for day following 11-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.718	100.502	99.720
R3	100.328	100.112	99.612
R2	99.938	99.938	99.577
R1	99.722	99.722	99.541	99.635
PP	99.548	99.548	99.548	99.505
S1	99.332	99.332	99.469	99.245
S2	99.158	99.158	99.433
S3	98.768	98.942	99.398
S4	98.378	98.552	99.290

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.549	100.969	99.040
R3	100.619	100.039	98.784
R2	99.689	99.689	98.699
R1	99.109	99.109	98.613	98.934
PP	98.759	98.759	98.759	98.672
S1	98.179	98.179	98.443	98.004
S2	97.829	97.829	98.358
S3	96.899	97.249	98.272
S4	95.969	96.319	98.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.765	98.355	1.410	1.4%	0.507	0.5%	82%	True	False	24,743
10	99.765	98.355	1.410	1.4%	0.503	0.5%	82%	True	False	24,606
20	100.500	98.355	2.145	2.2%	0.525	0.5%	54%	False	False	25,170
40	101.265	98.355	2.910	2.9%	0.515	0.5%	40%	False	False	25,431
60	102.190	98.355	3.835	3.9%	0.538	0.5%	30%	False	False	21,491
80	102.190	98.355	3.835	3.9%	0.563	0.6%	30%	False	False	16,242
100	103.750	98.355	5.395	5.4%	0.601	0.6%	21%	False	False	13,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.423
2.618	100.786
1.618	100.396
1.000	100.155
0.618	100.006
HIGH	99.765
0.618	99.616
0.500	99.570
0.382	99.524
LOW	99.375
0.618	99.134
1.000	98.985
1.618	98.744
2.618	98.354
4.250	97.717

Fisher Pivots for day following 11-May-2017
Pivot	1 day	3 day
R1	99.570	99.458
PP	99.548	99.410
S1	99.527	99.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols