ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary Previous Current 10-May-2017 11-May-2017 Change Change % Previous Week Open 99.340 99.565 0.225 0.2% 98.930 High 99.605 99.765 0.160 0.2% 99.340 Low 99.250 99.375 0.125 0.1% 98.410 Close 99.559 99.505 -0.054 -0.1% 98.528 Range 0.355 0.390 0.035 9.9% 0.930 ATR 0.559 0.547 -0.012 -2.2% 0.000 Volume 21,260 18,322 -2,938 -13.8% 121,003
Daily Pivots for day following 11-May-2017 Classic Woodie Camarilla DeMark R4 100.718 100.502 99.720 R3 100.328 100.112 99.612 R2 99.938 99.938 99.577 R1 99.722 99.722 99.541 99.635 PP 99.548 99.548 99.548 99.505 S1 99.332 99.332 99.469 99.245 S2 99.158 99.158 99.433 S3 98.768 98.942 99.398 S4 98.378 98.552 99.290	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 101.549 100.969 99.040 R3 100.619 100.039 98.784 R2 99.689 99.689 98.699 R1 99.109 99.109 98.613 98.934 PP 98.759 98.759 98.759 98.672 S1 98.179 98.179 98.443 98.004 S2 97.829 97.829 98.358 S3 96.899 97.249 98.272 S4 95.969 96.319 98.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.765 98.355 1.410 1.4% 0.507 0.5% 82% True False 24,743 10 99.765 98.355 1.410 1.4% 0.503 0.5% 82% True False 24,606 20 100.500 98.355 2.145 2.2% 0.525 0.5% 54% False False 25,170 40 101.265 98.355 2.910 2.9% 0.515 0.5% 40% False False 25,431 60 102.190 98.355 3.835 3.9% 0.538 0.5% 30% False False 21,491 80 102.190 98.355 3.835 3.9% 0.563 0.6% 30% False False 16,242 100 103.750 98.355 5.395 5.4% 0.601 0.6% 21% False False 13,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.423 2.618 100.786 1.618 100.396 1.000 100.155 0.618 100.006 HIGH 99.765 0.618 99.616 0.500 99.570 0.382 99.524 LOW 99.375 0.618 99.134 1.000 98.985 1.618 98.744 2.618 98.354 4.250 97.717
Fisher Pivots for day following 11-May-2017 Pivot 1 day 3 day R1 99.570 99.458 PP 99.548 99.410 S1 99.527 99.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.