ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 12-May-2017

Day Change Summary
	Previous	Current
	11-May-2017	12-May-2017	Change	Change %	Previous Week
Open	99.565	99.530	-0.035	0.0%	98.370
High	99.765	99.585	-0.180	-0.2%	99.765
Low	99.375	99.035	-0.340	-0.3%	98.355
Close	99.505	99.131	-0.374	-0.4%	99.131
Range	0.390	0.550	0.160	41.0%	1.410
ATR	0.547	0.547	0.000	0.0%	0.000
Volume	18,322	24,672	6,350	34.7%	123,415

Daily Pivots for day following 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.900	100.566	99.434
R3	100.350	100.016	99.282
R2	99.800	99.800	99.232
R1	99.466	99.466	99.181	99.358
PP	99.250	99.250	99.250	99.197
S1	98.916	98.916	99.081	98.808
S2	98.700	98.700	99.030
S3	98.150	98.366	98.980
S4	97.600	97.816	98.829

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.314	102.632	99.907
R3	101.904	101.222	99.519
R2	100.494	100.494	99.390
R1	99.812	99.812	99.260	100.153
PP	99.084	99.084	99.084	99.254
S1	98.402	98.402	99.002	98.743
S2	97.674	97.674	98.872
S3	96.264	96.992	98.743
S4	94.854	95.582	98.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.765	98.355	1.410	1.4%	0.520	0.5%	55%	False	False	24,683
10	99.765	98.355	1.410	1.4%	0.503	0.5%	55%	False	False	24,441
20	100.465	98.355	2.110	2.1%	0.524	0.5%	37%	False	False	25,264
40	101.265	98.355	2.910	2.9%	0.515	0.5%	27%	False	False	25,134
60	102.190	98.355	3.835	3.9%	0.537	0.5%	20%	False	False	21,890
80	102.190	98.355	3.835	3.9%	0.562	0.6%	20%	False	False	16,544
100	103.750	98.355	5.395	5.4%	0.600	0.6%	14%	False	False	13,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.923
2.618	101.025
1.618	100.475
1.000	100.135
0.618	99.925
HIGH	99.585
0.618	99.375
0.500	99.310
0.382	99.245
LOW	99.035
0.618	98.695
1.000	98.485
1.618	98.145
2.618	97.595
4.250	96.698

Fisher Pivots for day following 12-May-2017
Pivot	1 day	3 day
R1	99.310	99.400
PP	99.250	99.310
S1	99.191	99.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols