ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary Previous Current 11-May-2017 12-May-2017 Change Change % Previous Week Open 99.565 99.530 -0.035 0.0% 98.370 High 99.765 99.585 -0.180 -0.2% 99.765 Low 99.375 99.035 -0.340 -0.3% 98.355 Close 99.505 99.131 -0.374 -0.4% 99.131 Range 0.390 0.550 0.160 41.0% 1.410 ATR 0.547 0.547 0.000 0.0% 0.000 Volume 18,322 24,672 6,350 34.7% 123,415
Daily Pivots for day following 12-May-2017 Classic Woodie Camarilla DeMark R4 100.900 100.566 99.434 R3 100.350 100.016 99.282 R2 99.800 99.800 99.232 R1 99.466 99.466 99.181 99.358 PP 99.250 99.250 99.250 99.197 S1 98.916 98.916 99.081 98.808 S2 98.700 98.700 99.030 S3 98.150 98.366 98.980 S4 97.600 97.816 98.829	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 103.314 102.632 99.907 R3 101.904 101.222 99.519 R2 100.494 100.494 99.390 R1 99.812 99.812 99.260 100.153 PP 99.084 99.084 99.084 99.254 S1 98.402 98.402 99.002 98.743 S2 97.674 97.674 98.872 S3 96.264 96.992 98.743 S4 94.854 95.582 98.355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.765 98.355 1.410 1.4% 0.520 0.5% 55% False False 24,683 10 99.765 98.355 1.410 1.4% 0.503 0.5% 55% False False 24,441 20 100.465 98.355 2.110 2.1% 0.524 0.5% 37% False False 25,264 40 101.265 98.355 2.910 2.9% 0.515 0.5% 27% False False 25,134 60 102.190 98.355 3.835 3.9% 0.537 0.5% 20% False False 21,890 80 102.190 98.355 3.835 3.9% 0.562 0.6% 20% False False 16,544 100 103.750 98.355 5.395 5.4% 0.600 0.6% 14% False False 13,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.923 2.618 101.025 1.618 100.475 1.000 100.135 0.618 99.925 HIGH 99.585 0.618 99.375 0.500 99.310 0.382 99.245 LOW 99.035 0.618 98.695 1.000 98.485 1.618 98.145 2.618 97.595 4.250 96.698
Fisher Pivots for day following 12-May-2017 Pivot 1 day 3 day R1 99.310 99.400 PP 99.250 99.310 S1 99.191 99.221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.