ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary Previous Current 12-May-2017 15-May-2017 Change Change % Previous Week Open 99.530 99.060 -0.470 -0.5% 98.370 High 99.585 99.140 -0.445 -0.4% 99.765 Low 99.035 98.670 -0.365 -0.4% 98.355 Close 99.131 98.801 -0.330 -0.3% 99.131 Range 0.550 0.470 -0.080 -14.5% 1.410 ATR 0.547 0.542 -0.006 -1.0% 0.000 Volume 24,672 18,479 -6,193 -25.1% 123,415
Daily Pivots for day following 15-May-2017 Classic Woodie Camarilla DeMark R4 100.280 100.011 99.060 R3 99.810 99.541 98.930 R2 99.340 99.340 98.887 R1 99.071 99.071 98.844 98.971 PP 98.870 98.870 98.870 98.820 S1 98.601 98.601 98.758 98.501 S2 98.400 98.400 98.715 S3 97.930 98.131 98.672 S4 97.460 97.661 98.543	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 103.314 102.632 99.907 R3 101.904 101.222 99.519 R2 100.494 100.494 99.390 R1 99.812 99.812 99.260 100.153 PP 99.084 99.084 99.084 99.254 S1 98.402 98.402 99.002 98.743 S2 97.674 97.674 98.872 S3 96.264 96.992 98.743 S4 94.854 95.582 98.355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.765 98.670 1.095 1.1% 0.474 0.5% 12% False True 22,476 10 99.765 98.355 1.410 1.4% 0.517 0.5% 32% False False 24,522 20 100.310 98.355 1.955 2.0% 0.520 0.5% 23% False False 25,439 40 101.265 98.355 2.910 2.9% 0.519 0.5% 15% False False 25,012 60 102.190 98.355 3.835 3.9% 0.536 0.5% 12% False False 22,191 80 102.190 98.355 3.835 3.9% 0.558 0.6% 12% False False 16,772 100 103.750 98.355 5.395 5.5% 0.601 0.6% 8% False False 13,480
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.138 2.618 100.370 1.618 99.900 1.000 99.610 0.618 99.430 HIGH 99.140 0.618 98.960 0.500 98.905 0.382 98.850 LOW 98.670 0.618 98.380 1.000 98.200 1.618 97.910 2.618 97.440 4.250 96.673
Fisher Pivots for day following 15-May-2017 Pivot 1 day 3 day R1 98.905 99.218 PP 98.870 99.079 S1 98.836 98.940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.