ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 16-May-2017

Day Change Summary
	Previous	Current
	15-May-2017	16-May-2017	Change	Change %	Previous Week
Open	99.060	98.760	-0.300	-0.3%	98.370
High	99.140	98.770	-0.370	-0.4%	99.765
Low	98.670	97.970	-0.700	-0.7%	98.355
Close	98.801	97.998	-0.803	-0.8%	99.131
Range	0.470	0.800	0.330	70.2%	1.410
ATR	0.542	0.562	0.021	3.8%	0.000
Volume	18,479	32,800	14,321	77.5%	123,415

Daily Pivots for day following 16-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.646	100.122	98.438
R3	99.846	99.322	98.218
R2	99.046	99.046	98.145
R1	98.522	98.522	98.071	98.384
PP	98.246	98.246	98.246	98.177
S1	97.722	97.722	97.925	97.584
S2	97.446	97.446	97.851
S3	96.646	96.922	97.778
S4	95.846	96.122	97.558

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.314	102.632	99.907
R3	101.904	101.222	99.519
R2	100.494	100.494	99.390
R1	99.812	99.812	99.260	100.153
PP	99.084	99.084	99.084	99.254
S1	98.402	98.402	99.002	98.743
S2	97.674	97.674	98.872
S3	96.264	96.992	98.743
S4	94.854	95.582	98.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.765	97.970	1.795	1.8%	0.513	0.5%	2%	False	True	23,106
10	99.765	97.970	1.795	1.8%	0.566	0.6%	2%	False	True	25,819
20	99.935	97.970	1.965	2.0%	0.513	0.5%	1%	False	True	25,753
40	101.265	97.970	3.295	3.4%	0.528	0.5%	1%	False	True	25,351
60	102.190	97.970	4.220	4.3%	0.546	0.6%	1%	False	True	22,730
80	102.190	97.970	4.220	4.3%	0.559	0.6%	1%	False	True	17,178
100	103.750	97.970	5.780	5.9%	0.604	0.6%	0%	False	True	13,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	102.170
2.618	100.864
1.618	100.064
1.000	99.570
0.618	99.264
HIGH	98.770
0.618	98.464
0.500	98.370
0.382	98.276
LOW	97.970
0.618	97.476
1.000	97.170
1.618	96.676
2.618	95.876
4.250	94.570

Fisher Pivots for day following 16-May-2017
Pivot	1 day	3 day
R1	98.370	98.778
PP	98.246	98.518
S1	98.122	98.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols