ICE US Dollar Index Future June 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
98.760 |
97.990 |
-0.770 |
-0.8% |
98.370 |
| High |
98.770 |
98.010 |
-0.760 |
-0.8% |
99.765 |
| Low |
97.970 |
97.330 |
-0.640 |
-0.7% |
98.355 |
| Close |
97.998 |
97.462 |
-0.536 |
-0.5% |
99.131 |
| Range |
0.800 |
0.680 |
-0.120 |
-15.0% |
1.410 |
| ATR |
0.562 |
0.571 |
0.008 |
1.5% |
0.000 |
| Volume |
32,800 |
29,335 |
-3,465 |
-10.6% |
123,415 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.641 |
99.231 |
97.836 |
|
| R3 |
98.961 |
98.551 |
97.649 |
|
| R2 |
98.281 |
98.281 |
97.587 |
|
| R1 |
97.871 |
97.871 |
97.524 |
97.736 |
| PP |
97.601 |
97.601 |
97.601 |
97.533 |
| S1 |
97.191 |
97.191 |
97.400 |
97.056 |
| S2 |
96.921 |
96.921 |
97.337 |
|
| S3 |
96.241 |
96.511 |
97.275 |
|
| S4 |
95.561 |
95.831 |
97.088 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.314 |
102.632 |
99.907 |
|
| R3 |
101.904 |
101.222 |
99.519 |
|
| R2 |
100.494 |
100.494 |
99.390 |
|
| R1 |
99.812 |
99.812 |
99.260 |
100.153 |
| PP |
99.084 |
99.084 |
99.084 |
99.254 |
| S1 |
98.402 |
98.402 |
99.002 |
98.743 |
| S2 |
97.674 |
97.674 |
98.872 |
|
| S3 |
96.264 |
96.992 |
98.743 |
|
| S4 |
94.854 |
95.582 |
98.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.765 |
97.330 |
2.435 |
2.5% |
0.578 |
0.6% |
5% |
False |
True |
24,721 |
| 10 |
99.765 |
97.330 |
2.435 |
2.5% |
0.582 |
0.6% |
5% |
False |
True |
26,036 |
| 20 |
99.935 |
97.330 |
2.605 |
2.7% |
0.528 |
0.5% |
5% |
False |
True |
26,330 |
| 40 |
101.265 |
97.330 |
3.935 |
4.0% |
0.527 |
0.5% |
3% |
False |
True |
25,237 |
| 60 |
102.190 |
97.330 |
4.860 |
5.0% |
0.548 |
0.6% |
3% |
False |
True |
23,211 |
| 80 |
102.190 |
97.330 |
4.860 |
5.0% |
0.561 |
0.6% |
3% |
False |
True |
17,541 |
| 100 |
103.750 |
97.330 |
6.420 |
6.6% |
0.608 |
0.6% |
2% |
False |
True |
14,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.900 |
|
2.618 |
99.790 |
|
1.618 |
99.110 |
|
1.000 |
98.690 |
|
0.618 |
98.430 |
|
HIGH |
98.010 |
|
0.618 |
97.750 |
|
0.500 |
97.670 |
|
0.382 |
97.590 |
|
LOW |
97.330 |
|
0.618 |
96.910 |
|
1.000 |
96.650 |
|
1.618 |
96.230 |
|
2.618 |
95.550 |
|
4.250 |
94.440 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
97.670 |
98.235 |
| PP |
97.601 |
97.977 |
| S1 |
97.531 |
97.720 |
|