ICE US Dollar Index Future June 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
97.715 |
97.030 |
-0.685 |
-0.7% |
99.060 |
| High |
97.740 |
97.335 |
-0.405 |
-0.4% |
99.140 |
| Low |
96.965 |
96.700 |
-0.265 |
-0.3% |
96.965 |
| Close |
97.030 |
96.881 |
-0.149 |
-0.2% |
97.030 |
| Range |
0.775 |
0.635 |
-0.140 |
-18.1% |
2.175 |
| ATR |
0.596 |
0.599 |
0.003 |
0.5% |
0.000 |
| Volume |
26,378 |
24,308 |
-2,070 |
-7.8% |
153,214 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.877 |
98.514 |
97.230 |
|
| R3 |
98.242 |
97.879 |
97.056 |
|
| R2 |
97.607 |
97.607 |
96.997 |
|
| R1 |
97.244 |
97.244 |
96.939 |
97.108 |
| PP |
96.972 |
96.972 |
96.972 |
96.904 |
| S1 |
96.609 |
96.609 |
96.823 |
96.473 |
| S2 |
96.337 |
96.337 |
96.765 |
|
| S3 |
95.702 |
95.974 |
96.706 |
|
| S4 |
95.067 |
95.339 |
96.532 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.237 |
102.808 |
98.226 |
|
| R3 |
102.062 |
100.633 |
97.628 |
|
| R2 |
99.887 |
99.887 |
97.429 |
|
| R1 |
98.458 |
98.458 |
97.229 |
98.085 |
| PP |
97.712 |
97.712 |
97.712 |
97.525 |
| S1 |
96.283 |
96.283 |
96.831 |
95.910 |
| S2 |
95.537 |
95.537 |
96.631 |
|
| S3 |
93.362 |
94.108 |
96.432 |
|
| S4 |
91.187 |
91.933 |
95.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.770 |
96.700 |
2.070 |
2.1% |
0.717 |
0.7% |
9% |
False |
True |
31,808 |
| 10 |
99.765 |
96.700 |
3.065 |
3.2% |
0.596 |
0.6% |
6% |
False |
True |
27,142 |
| 20 |
99.765 |
96.700 |
3.065 |
3.2% |
0.564 |
0.6% |
6% |
False |
True |
27,395 |
| 40 |
101.265 |
96.700 |
4.565 |
4.7% |
0.553 |
0.6% |
4% |
False |
True |
25,743 |
| 60 |
102.190 |
96.700 |
5.490 |
5.7% |
0.557 |
0.6% |
3% |
False |
True |
24,766 |
| 80 |
102.190 |
96.700 |
5.490 |
5.7% |
0.564 |
0.6% |
3% |
False |
True |
18,735 |
| 100 |
103.750 |
96.700 |
7.050 |
7.3% |
0.616 |
0.6% |
3% |
False |
True |
15,066 |
| 120 |
103.750 |
96.700 |
7.050 |
7.3% |
0.628 |
0.6% |
3% |
False |
True |
12,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.034 |
|
2.618 |
98.997 |
|
1.618 |
98.362 |
|
1.000 |
97.970 |
|
0.618 |
97.727 |
|
HIGH |
97.335 |
|
0.618 |
97.092 |
|
0.500 |
97.018 |
|
0.382 |
96.943 |
|
LOW |
96.700 |
|
0.618 |
96.308 |
|
1.000 |
96.065 |
|
1.618 |
95.673 |
|
2.618 |
95.038 |
|
4.250 |
94.001 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
97.018 |
97.335 |
| PP |
96.972 |
97.184 |
| S1 |
96.927 |
97.032 |
|