ICE US Dollar Index Future June 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
97.030 |
96.830 |
-0.200 |
-0.2% |
99.060 |
| High |
97.335 |
97.320 |
-0.015 |
0.0% |
99.140 |
| Low |
96.700 |
96.705 |
0.005 |
0.0% |
96.965 |
| Close |
96.881 |
97.264 |
0.383 |
0.4% |
97.030 |
| Range |
0.635 |
0.615 |
-0.020 |
-3.1% |
2.175 |
| ATR |
0.599 |
0.600 |
0.001 |
0.2% |
0.000 |
| Volume |
24,308 |
34,006 |
9,698 |
39.9% |
153,214 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.941 |
98.718 |
97.602 |
|
| R3 |
98.326 |
98.103 |
97.433 |
|
| R2 |
97.711 |
97.711 |
97.377 |
|
| R1 |
97.488 |
97.488 |
97.320 |
97.600 |
| PP |
97.096 |
97.096 |
97.096 |
97.152 |
| S1 |
96.873 |
96.873 |
97.208 |
96.985 |
| S2 |
96.481 |
96.481 |
97.151 |
|
| S3 |
95.866 |
96.258 |
97.095 |
|
| S4 |
95.251 |
95.643 |
96.926 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.237 |
102.808 |
98.226 |
|
| R3 |
102.062 |
100.633 |
97.628 |
|
| R2 |
99.887 |
99.887 |
97.429 |
|
| R1 |
98.458 |
98.458 |
97.229 |
98.085 |
| PP |
97.712 |
97.712 |
97.712 |
97.525 |
| S1 |
96.283 |
96.283 |
96.831 |
95.910 |
| S2 |
95.537 |
95.537 |
96.631 |
|
| S3 |
93.362 |
94.108 |
96.432 |
|
| S4 |
91.187 |
91.933 |
95.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.010 |
96.700 |
1.310 |
1.3% |
0.680 |
0.7% |
43% |
False |
False |
32,049 |
| 10 |
99.765 |
96.700 |
3.065 |
3.2% |
0.597 |
0.6% |
18% |
False |
False |
27,578 |
| 20 |
99.765 |
96.700 |
3.065 |
3.2% |
0.568 |
0.6% |
18% |
False |
False |
27,769 |
| 40 |
101.265 |
96.700 |
4.565 |
4.7% |
0.552 |
0.6% |
12% |
False |
False |
25,800 |
| 60 |
102.190 |
96.700 |
5.490 |
5.6% |
0.557 |
0.6% |
10% |
False |
False |
25,317 |
| 80 |
102.190 |
96.700 |
5.490 |
5.6% |
0.561 |
0.6% |
10% |
False |
False |
19,157 |
| 100 |
103.750 |
96.700 |
7.050 |
7.2% |
0.617 |
0.6% |
8% |
False |
False |
15,404 |
| 120 |
103.750 |
96.700 |
7.050 |
7.2% |
0.629 |
0.6% |
8% |
False |
False |
12,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.934 |
|
2.618 |
98.930 |
|
1.618 |
98.315 |
|
1.000 |
97.935 |
|
0.618 |
97.700 |
|
HIGH |
97.320 |
|
0.618 |
97.085 |
|
0.500 |
97.013 |
|
0.382 |
96.940 |
|
LOW |
96.705 |
|
0.618 |
96.325 |
|
1.000 |
96.090 |
|
1.618 |
95.710 |
|
2.618 |
95.095 |
|
4.250 |
94.091 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
97.180 |
97.249 |
| PP |
97.096 |
97.235 |
| S1 |
97.013 |
97.220 |
|