ICE US Dollar Index Future June 2017
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
96.830 |
97.320 |
0.490 |
0.5% |
99.060 |
| High |
97.320 |
97.375 |
0.055 |
0.1% |
99.140 |
| Low |
96.705 |
96.945 |
0.240 |
0.2% |
96.965 |
| Close |
97.264 |
97.147 |
-0.117 |
-0.1% |
97.030 |
| Range |
0.615 |
0.430 |
-0.185 |
-30.1% |
2.175 |
| ATR |
0.600 |
0.588 |
-0.012 |
-2.0% |
0.000 |
| Volume |
34,006 |
31,819 |
-2,187 |
-6.4% |
153,214 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.446 |
98.226 |
97.384 |
|
| R3 |
98.016 |
97.796 |
97.265 |
|
| R2 |
97.586 |
97.586 |
97.226 |
|
| R1 |
97.366 |
97.366 |
97.186 |
97.261 |
| PP |
97.156 |
97.156 |
97.156 |
97.103 |
| S1 |
96.936 |
96.936 |
97.108 |
96.831 |
| S2 |
96.726 |
96.726 |
97.068 |
|
| S3 |
96.296 |
96.506 |
97.029 |
|
| S4 |
95.866 |
96.076 |
96.911 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.237 |
102.808 |
98.226 |
|
| R3 |
102.062 |
100.633 |
97.628 |
|
| R2 |
99.887 |
99.887 |
97.429 |
|
| R1 |
98.458 |
98.458 |
97.229 |
98.085 |
| PP |
97.712 |
97.712 |
97.712 |
97.525 |
| S1 |
96.283 |
96.283 |
96.831 |
95.910 |
| S2 |
95.537 |
95.537 |
96.631 |
|
| S3 |
93.362 |
94.108 |
96.432 |
|
| S4 |
91.187 |
91.933 |
95.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.970 |
96.700 |
1.270 |
1.3% |
0.630 |
0.6% |
35% |
False |
False |
32,546 |
| 10 |
99.765 |
96.700 |
3.065 |
3.2% |
0.604 |
0.6% |
15% |
False |
False |
28,634 |
| 20 |
99.765 |
96.700 |
3.065 |
3.2% |
0.560 |
0.6% |
15% |
False |
False |
27,713 |
| 40 |
101.265 |
96.700 |
4.565 |
4.7% |
0.545 |
0.6% |
10% |
False |
False |
25,936 |
| 60 |
102.190 |
96.700 |
5.490 |
5.7% |
0.554 |
0.6% |
8% |
False |
False |
25,826 |
| 80 |
102.190 |
96.700 |
5.490 |
5.7% |
0.553 |
0.6% |
8% |
False |
False |
19,542 |
| 100 |
103.370 |
96.700 |
6.670 |
6.9% |
0.610 |
0.6% |
7% |
False |
False |
15,719 |
| 120 |
103.750 |
96.700 |
7.050 |
7.3% |
0.631 |
0.6% |
6% |
False |
False |
13,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.203 |
|
2.618 |
98.501 |
|
1.618 |
98.071 |
|
1.000 |
97.805 |
|
0.618 |
97.641 |
|
HIGH |
97.375 |
|
0.618 |
97.211 |
|
0.500 |
97.160 |
|
0.382 |
97.109 |
|
LOW |
96.945 |
|
0.618 |
96.679 |
|
1.000 |
96.515 |
|
1.618 |
96.249 |
|
2.618 |
95.819 |
|
4.250 |
95.118 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
97.160 |
97.111 |
| PP |
97.156 |
97.074 |
| S1 |
97.151 |
97.038 |
|