ICE US Dollar Index Future June 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
97.320 |
96.900 |
-0.420 |
-0.4% |
99.060 |
| High |
97.375 |
97.205 |
-0.170 |
-0.2% |
99.140 |
| Low |
96.945 |
96.805 |
-0.140 |
-0.1% |
96.965 |
| Close |
97.147 |
97.176 |
0.029 |
0.0% |
97.030 |
| Range |
0.430 |
0.400 |
-0.030 |
-7.0% |
2.175 |
| ATR |
0.588 |
0.574 |
-0.013 |
-2.3% |
0.000 |
| Volume |
31,819 |
21,262 |
-10,557 |
-33.2% |
153,214 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.262 |
98.119 |
97.396 |
|
| R3 |
97.862 |
97.719 |
97.286 |
|
| R2 |
97.462 |
97.462 |
97.249 |
|
| R1 |
97.319 |
97.319 |
97.213 |
97.391 |
| PP |
97.062 |
97.062 |
97.062 |
97.098 |
| S1 |
96.919 |
96.919 |
97.139 |
96.991 |
| S2 |
96.662 |
96.662 |
97.103 |
|
| S3 |
96.262 |
96.519 |
97.066 |
|
| S4 |
95.862 |
96.119 |
96.956 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.237 |
102.808 |
98.226 |
|
| R3 |
102.062 |
100.633 |
97.628 |
|
| R2 |
99.887 |
99.887 |
97.429 |
|
| R1 |
98.458 |
98.458 |
97.229 |
98.085 |
| PP |
97.712 |
97.712 |
97.712 |
97.525 |
| S1 |
96.283 |
96.283 |
96.831 |
95.910 |
| S2 |
95.537 |
95.537 |
96.631 |
|
| S3 |
93.362 |
94.108 |
96.432 |
|
| S4 |
91.187 |
91.933 |
95.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.740 |
96.700 |
1.040 |
1.1% |
0.571 |
0.6% |
46% |
False |
False |
27,554 |
| 10 |
99.585 |
96.700 |
2.885 |
3.0% |
0.605 |
0.6% |
16% |
False |
False |
28,928 |
| 20 |
99.765 |
96.700 |
3.065 |
3.2% |
0.554 |
0.6% |
16% |
False |
False |
26,767 |
| 40 |
101.265 |
96.700 |
4.565 |
4.7% |
0.544 |
0.6% |
10% |
False |
False |
25,819 |
| 60 |
102.190 |
96.700 |
5.490 |
5.6% |
0.549 |
0.6% |
9% |
False |
False |
26,117 |
| 80 |
102.190 |
96.700 |
5.490 |
5.6% |
0.552 |
0.6% |
9% |
False |
False |
19,802 |
| 100 |
102.830 |
96.700 |
6.130 |
6.3% |
0.603 |
0.6% |
8% |
False |
False |
15,930 |
| 120 |
103.750 |
96.700 |
7.050 |
7.3% |
0.620 |
0.6% |
7% |
False |
False |
13,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.905 |
|
2.618 |
98.252 |
|
1.618 |
97.852 |
|
1.000 |
97.605 |
|
0.618 |
97.452 |
|
HIGH |
97.205 |
|
0.618 |
97.052 |
|
0.500 |
97.005 |
|
0.382 |
96.958 |
|
LOW |
96.805 |
|
0.618 |
96.558 |
|
1.000 |
96.405 |
|
1.618 |
96.158 |
|
2.618 |
95.758 |
|
4.250 |
95.105 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
97.119 |
97.131 |
| PP |
97.062 |
97.085 |
| S1 |
97.005 |
97.040 |
|