ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 97.150 97.615 0.465 0.5% 97.030
High 97.465 97.700 0.235 0.2% 97.465
Low 96.965 97.145 0.180 0.2% 96.700
Close 97.364 97.212 -0.152 -0.2% 97.364
Range 0.500 0.555 0.055 11.0% 0.765
ATR 0.569 0.568 -0.001 -0.2% 0.000
Volume 24,104 27,990 3,886 16.1% 135,499
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 99.017 98.670 97.517
R3 98.462 98.115 97.365
R2 97.907 97.907 97.314
R1 97.560 97.560 97.263 97.456
PP 97.352 97.352 97.352 97.301
S1 97.005 97.005 97.161 96.901
S2 96.797 96.797 97.110
S3 96.242 96.450 97.059
S4 95.687 95.895 96.907
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.471 99.183 97.785
R3 98.706 98.418 97.574
R2 97.941 97.941 97.504
R1 97.653 97.653 97.434 97.797
PP 97.176 97.176 97.176 97.249
S1 96.888 96.888 97.294 97.032
S2 96.411 96.411 97.224
S3 95.646 96.123 97.154
S4 94.881 95.358 96.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.705 0.995 1.0% 0.500 0.5% 51% True False 27,836
10 98.770 96.700 2.070 2.1% 0.609 0.6% 25% False False 29,822
20 99.765 96.700 3.065 3.2% 0.563 0.6% 17% False False 27,172
40 101.265 96.700 4.565 4.7% 0.543 0.6% 11% False False 25,761
60 102.125 96.700 5.425 5.6% 0.543 0.6% 9% False False 26,779
80 102.190 96.700 5.490 5.6% 0.550 0.6% 9% False False 20,439
100 102.830 96.700 6.130 6.3% 0.594 0.6% 8% False False 16,445
120 103.750 96.700 7.050 7.3% 0.622 0.6% 7% False False 13,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.059
2.618 99.153
1.618 98.598
1.000 98.255
0.618 98.043
HIGH 97.700
0.618 97.488
0.500 97.423
0.382 97.357
LOW 97.145
0.618 96.802
1.000 96.590
1.618 96.247
2.618 95.692
4.250 94.786
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 97.423 97.253
PP 97.352 97.239
S1 97.282 97.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.