ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 97.615 97.355 -0.260 -0.3% 97.030
High 97.700 97.425 -0.275 -0.3% 97.465
Low 97.145 96.795 -0.350 -0.4% 96.700
Close 97.212 96.854 -0.358 -0.4% 97.364
Range 0.555 0.630 0.075 13.5% 0.765
ATR 0.568 0.572 0.004 0.8% 0.000
Volume 27,990 27,255 -735 -2.6% 135,499
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 98.915 98.514 97.200
R3 98.285 97.884 97.027
R2 97.655 97.655 96.969
R1 97.254 97.254 96.912 97.140
PP 97.025 97.025 97.025 96.967
S1 96.624 96.624 96.796 96.510
S2 96.395 96.395 96.739
S3 95.765 95.994 96.681
S4 95.135 95.364 96.508
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.471 99.183 97.785
R3 98.706 98.418 97.574
R2 97.941 97.941 97.504
R1 97.653 97.653 97.434 97.797
PP 97.176 97.176 97.176 97.249
S1 96.888 96.888 97.294 97.032
S2 96.411 96.411 97.224
S3 95.646 96.123 97.154
S4 94.881 95.358 96.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.795 0.905 0.9% 0.503 0.5% 7% False True 26,486
10 98.010 96.700 1.310 1.4% 0.592 0.6% 12% False False 29,267
20 99.765 96.700 3.065 3.2% 0.579 0.6% 5% False False 27,543
40 101.265 96.700 4.565 4.7% 0.551 0.6% 3% False False 25,961
60 102.125 96.700 5.425 5.6% 0.545 0.6% 3% False False 26,946
80 102.190 96.700 5.490 5.7% 0.551 0.6% 3% False False 20,776
100 102.830 96.700 6.130 6.3% 0.595 0.6% 3% False False 16,716
120 103.750 96.700 7.050 7.3% 0.614 0.6% 2% False False 13,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.102
2.618 99.074
1.618 98.444
1.000 98.055
0.618 97.814
HIGH 97.425
0.618 97.184
0.500 97.110
0.382 97.036
LOW 96.795
0.618 96.406
1.000 96.165
1.618 95.776
2.618 95.146
4.250 94.118
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 97.110 97.248
PP 97.025 97.116
S1 96.939 96.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.