ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 06-Jun-2017

Day Change Summary
	Previous	Current
	05-Jun-2017	06-Jun-2017	Change	Change %	Previous Week
Open	96.670	96.750	0.080	0.1%	97.615
High	96.930	96.750	-0.180	-0.2%	97.700
Low	96.640	96.465	-0.175	-0.2%	96.580
Close	96.754	96.591	-0.163	-0.2%	96.670
Range	0.290	0.285	-0.005	-1.7%	1.120
ATR	0.550	0.531	-0.019	-3.4%	0.000
Volume	14,973	18,621	3,648	24.4%	100,849

Daily Pivots for day following 06-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.457	97.309	96.748
R3	97.172	97.024	96.669
R2	96.887	96.887	96.643
R1	96.739	96.739	96.617	96.671
PP	96.602	96.602	96.602	96.568
S1	96.454	96.454	96.565	96.386
S2	96.317	96.317	96.539
S3	96.032	96.169	96.513
S4	95.747	95.884	96.434

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.343	99.627	97.286
R3	99.223	98.507	96.978
R2	98.103	98.103	96.875
R1	97.387	97.387	96.773	97.185
PP	96.983	96.983	96.983	96.883
S1	96.267	96.267	96.567	96.065
S2	95.863	95.863	96.465
S3	94.743	95.147	96.362
S4	93.623	94.027	96.054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.425	96.465	0.960	1.0%	0.461	0.5%	13%	False	True	21,290
10	97.700	96.465	1.235	1.3%	0.480	0.5%	10%	False	True	24,563
20	99.765	96.465	3.300	3.4%	0.538	0.6%	4%	False	True	25,852
40	101.265	96.465	4.800	5.0%	0.539	0.6%	3%	False	True	25,496
60	101.660	96.465	5.195	5.4%	0.535	0.6%	2%	False	True	25,969
80	102.190	96.465	5.725	5.9%	0.544	0.6%	2%	False	True	21,736
100	102.190	96.465	5.725	5.9%	0.572	0.6%	2%	False	True	17,486
120	103.750	96.465	7.285	7.5%	0.599	0.6%	2%	False	True	14,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	97.961
2.618	97.496
1.618	97.211
1.000	97.035
0.618	96.926
HIGH	96.750
0.618	96.641
0.500	96.608
0.382	96.574
LOW	96.465
0.618	96.289
1.000	96.180
1.618	96.004
2.618	95.719
4.250	95.254

Fisher Pivots for day following 06-Jun-2017
Pivot	1 day	3 day
R1	96.608	96.863
PP	96.602	96.772
S1	96.597	96.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols