ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 97.480 97.115 -0.365 -0.4% 97.235
High 97.550 97.345 -0.205 -0.2% 97.555
Low 97.095 97.050 -0.045 0.0% 96.305
Close 97.146 97.325 0.179 0.2% 97.146
Range 0.455 0.295 -0.160 -35.2% 1.250
ATR 0.532 0.515 -0.017 -3.2% 0.000
Volume 19,111 1,076 -18,035 -94.4% 144,094
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.125 98.020 97.487
R3 97.830 97.725 97.406
R2 97.535 97.535 97.379
R1 97.430 97.430 97.352 97.483
PP 97.240 97.240 97.240 97.266
S1 97.135 97.135 97.298 97.188
S2 96.945 96.945 97.271
S3 96.650 96.840 97.244
S4 96.355 96.545 97.163
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.752 100.199 97.834
R3 99.502 98.949 97.490
R2 98.252 98.252 97.375
R1 97.699 97.699 97.261 97.351
PP 97.002 97.002 97.002 96.828
S1 96.449 96.449 97.031 96.101
S2 95.752 95.752 96.917
S3 94.502 95.199 96.802
S4 93.252 93.949 96.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.555 96.305 1.250 1.3% 0.521 0.5% 82% False False 24,197
10 97.555 96.305 1.250 1.3% 0.457 0.5% 82% False False 25,222
20 97.700 96.305 1.395 1.4% 0.486 0.5% 73% False False 25,177
40 99.765 96.305 3.460 3.6% 0.523 0.5% 29% False False 26,434
60 101.265 96.305 4.960 5.1% 0.528 0.5% 21% False False 25,531
80 102.190 96.305 5.885 6.0% 0.537 0.6% 17% False False 24,584
100 102.190 96.305 5.885 6.0% 0.547 0.6% 17% False False 19,783
120 103.750 96.305 7.445 7.6% 0.594 0.6% 14% False False 16,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.599
2.618 98.117
1.618 97.822
1.000 97.640
0.618 97.527
HIGH 97.345
0.618 97.232
0.500 97.198
0.382 97.163
LOW 97.050
0.618 96.868
1.000 96.755
1.618 96.573
2.618 96.278
4.250 95.796
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 97.283 97.283
PP 97.240 97.240
S1 97.198 97.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.