DAX Index Future June 2017


Trading Metrics calculated at close of trading on 20-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 20-Feb-2017 Change Change % Previous Week
Open 11,774.0 11,846.0 72.0 0.6% 11,702.5
High 11,825.0 11,880.0 55.0 0.5% 11,871.5
Low 11,722.0 11,835.5 113.5 1.0% 11,701.0
Close 11,764.5 11,861.0 96.5 0.8% 11,764.5
Range 103.0 44.5 -58.5 -56.8% 170.5
ATR 102.7 103.6 0.9 0.9% 0.0
Volume 1,361 556 -805 -59.1% 3,739
Daily Pivots for day following 20-Feb-2017
Classic Woodie Camarilla DeMark
R4 11,992.3 11,971.2 11,885.5
R3 11,947.8 11,926.7 11,873.2
R2 11,903.3 11,903.3 11,869.2
R1 11,882.2 11,882.2 11,865.1 11,892.8
PP 11,858.8 11,858.8 11,858.8 11,864.1
S1 11,837.7 11,837.7 11,856.9 11,848.3
S2 11,814.3 11,814.3 11,852.8
S3 11,769.8 11,793.2 11,848.8
S4 11,725.3 11,748.7 11,836.5
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,290.5 12,198.0 11,858.3
R3 12,120.0 12,027.5 11,811.4
R2 11,949.5 11,949.5 11,795.8
R1 11,857.0 11,857.0 11,780.1 11,903.3
PP 11,779.0 11,779.0 11,779.0 11,802.1
S1 11,686.5 11,686.5 11,748.9 11,732.8
S2 11,608.5 11,608.5 11,733.2
S3 11,438.0 11,516.0 11,717.6
S4 11,267.5 11,345.5 11,670.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,880.0 11,722.0 158.0 1.3% 76.5 0.6% 88% True False 676
10 11,880.0 11,496.0 384.0 3.2% 90.1 0.8% 95% True False 473
20 11,920.0 11,496.0 424.0 3.6% 98.6 0.8% 86% False False 485
40 11,920.0 11,428.0 492.0 4.1% 90.3 0.8% 88% False False 503
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,069.1
2.618 11,996.5
1.618 11,952.0
1.000 11,924.5
0.618 11,907.5
HIGH 11,880.0
0.618 11,863.0
0.500 11,857.8
0.382 11,852.5
LOW 11,835.5
0.618 11,808.0
1.000 11,791.0
1.618 11,763.5
2.618 11,719.0
4.250 11,646.4
Fisher Pivots for day following 20-Feb-2017
Pivot 1 day 3 day
R1 11,859.9 11,841.0
PP 11,858.8 11,821.0
S1 11,857.8 11,801.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols