DAX Index Future June 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 11,857.0 12,025.0 168.0 1.4% 11,702.5
High 12,019.0 12,056.0 37.0 0.3% 11,871.5
Low 11,827.0 11,995.0 168.0 1.4% 11,701.0
Close 11,989.5 12,028.0 38.5 0.3% 11,764.5
Range 192.0 61.0 -131.0 -68.2% 170.5
ATR 109.9 106.8 -3.1 -2.8% 0.0
Volume 611 523 -88 -14.4% 3,739
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,209.3 12,179.7 12,061.6
R3 12,148.3 12,118.7 12,044.8
R2 12,087.3 12,087.3 12,039.2
R1 12,057.7 12,057.7 12,033.6 12,072.5
PP 12,026.3 12,026.3 12,026.3 12,033.8
S1 11,996.7 11,996.7 12,022.4 12,011.5
S2 11,965.3 11,965.3 12,016.8
S3 11,904.3 11,935.7 12,011.2
S4 11,843.3 11,874.7 11,994.5
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,290.5 12,198.0 11,858.3
R3 12,120.0 12,027.5 11,811.4
R2 11,949.5 11,949.5 11,795.8
R1 11,857.0 11,857.0 11,780.1 11,903.3
PP 11,779.0 11,779.0 11,779.0 11,802.1
S1 11,686.5 11,686.5 11,748.9 11,732.8
S2 11,608.5 11,608.5 11,733.2
S3 11,438.0 11,516.0 11,717.6
S4 11,267.5 11,345.5 11,670.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,056.0 11,722.0 334.0 2.8% 96.4 0.8% 92% True False 642
10 12,056.0 11,577.0 479.0 4.0% 93.5 0.8% 94% True False 573
20 12,056.0 11,496.0 560.0 4.7% 98.2 0.8% 95% True False 399
40 12,056.0 11,428.0 628.0 5.2% 94.9 0.8% 96% True False 530
60 12,056.0 10,439.5 1,616.5 13.4% 91.2 0.8% 98% True False 387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,315.3
2.618 12,215.7
1.618 12,154.7
1.000 12,117.0
0.618 12,093.7
HIGH 12,056.0
0.618 12,032.7
0.500 12,025.5
0.382 12,018.3
LOW 11,995.0
0.618 11,957.3
1.000 11,934.0
1.618 11,896.3
2.618 11,835.3
4.250 11,735.8
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 12,027.2 11,999.2
PP 12,026.3 11,970.3
S1 12,025.5 11,941.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols