DAX Index Future June 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 12,029.0 12,125.0 96.0 0.8% 12,026.0
High 12,094.0 12,209.5 115.5 1.0% 12,093.5
Low 11,988.0 12,074.5 86.5 0.7% 11,946.0
Close 12,052.0 12,115.0 63.0 0.5% 11,996.0
Range 106.0 135.0 29.0 27.4% 147.5
ATR 102.3 106.3 3.9 3.8% 0.0
Volume 69,340 63,887 -5,453 -7.9% 73,257
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,538.0 12,461.5 12,189.3
R3 12,403.0 12,326.5 12,152.1
R2 12,268.0 12,268.0 12,139.8
R1 12,191.5 12,191.5 12,127.4 12,162.3
PP 12,133.0 12,133.0 12,133.0 12,118.4
S1 12,056.5 12,056.5 12,102.6 12,027.3
S2 11,998.0 11,998.0 12,090.3
S3 11,863.0 11,921.5 12,077.9
S4 11,728.0 11,786.5 12,040.8
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,454.3 12,372.7 12,077.1
R3 12,306.8 12,225.2 12,036.6
R2 12,159.3 12,159.3 12,023.0
R1 12,077.7 12,077.7 12,009.5 12,044.8
PP 12,011.8 12,011.8 12,011.8 11,995.4
S1 11,930.2 11,930.2 11,982.5 11,897.3
S2 11,864.3 11,864.3 11,969.0
S3 11,716.8 11,782.7 11,955.4
S4 11,569.3 11,635.2 11,914.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,209.5 11,959.0 250.5 2.1% 105.9 0.9% 62% True False 63,823
10 12,209.5 11,946.0 263.5 2.2% 91.9 0.8% 64% True False 35,048
20 12,209.5 11,722.0 487.5 4.0% 101.2 0.8% 81% True False 18,030
40 12,209.5 11,496.0 713.5 5.9% 100.1 0.8% 87% True False 9,245
60 12,209.5 11,428.0 781.5 6.5% 92.9 0.8% 88% True False 6,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.5
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 12,783.3
2.618 12,562.9
1.618 12,427.9
1.000 12,344.5
0.618 12,292.9
HIGH 12,209.5
0.618 12,157.9
0.500 12,142.0
0.382 12,126.1
LOW 12,074.5
0.618 11,991.1
1.000 11,939.5
1.618 11,856.1
2.618 11,721.1
4.250 11,500.8
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 12,142.0 12,104.8
PP 12,133.0 12,094.5
S1 12,124.0 12,084.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols