DAX Index Future June 2017

Trading Metrics calculated at close of trading on 20-Mar-2017

Day Change Summary
	Previous	Current
	17-Mar-2017	20-Mar-2017	Change	Change %	Previous Week
Open	12,083.0	12,074.5	-8.5	-0.1%	11,990.5
High	12,149.5	12,111.5	-38.0	-0.3%	12,209.5
Low	12,048.5	12,058.0	9.5	0.1%	11,959.0
Close	12,106.5	12,086.5	-20.0	-0.2%	12,106.5
Range	101.0	53.5	-47.5	-47.0%	250.5
ATR	105.9	102.2	-3.7	-3.5%	0.0
Volume	49,538	113,074	63,536	128.3%	325,617

Daily Pivots for day following 20-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,245.8	12,219.7	12,115.9
R3	12,192.3	12,166.2	12,101.2
R2	12,138.8	12,138.8	12,096.3
R1	12,112.7	12,112.7	12,091.4	12,125.8
PP	12,085.3	12,085.3	12,085.3	12,091.9
S1	12,059.2	12,059.2	12,081.6	12,072.3
S2	12,031.8	12,031.8	12,076.7
S3	11,978.3	12,005.7	12,071.8
S4	11,924.8	11,952.2	12,057.1

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,843.2	12,725.3	12,244.3
R3	12,592.7	12,474.8	12,175.4
R2	12,342.2	12,342.2	12,152.4
R1	12,224.3	12,224.3	12,129.5	12,283.3
PP	12,091.7	12,091.7	12,091.7	12,121.1
S1	11,973.8	11,973.8	12,083.5	12,032.8
S2	11,841.2	11,841.2	12,060.6
S3	11,590.7	11,723.3	12,037.6
S4	11,340.2	11,472.8	11,968.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,209.5	11,959.0	250.5	2.1%	97.1	0.8%	51%	False	False	73,041
10	12,209.5	11,946.0	263.5	2.2%	94.0	0.8%	53%	False	False	51,043
20	12,209.5	11,751.0	458.5	3.8%	101.5	0.8%	73%	False	False	26,065
40	12,209.5	11,496.0	713.5	5.9%	100.1	0.8%	83%	False	False	13,275
60	12,209.5	11,428.0	781.5	6.5%	94.0	0.8%	84%	False	False	9,023

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12,338.9
2.618	12,251.6
1.618	12,198.1
1.000	12,165.0
0.618	12,144.6
HIGH	12,111.5
0.618	12,091.1
0.500	12,084.8
0.382	12,078.4
LOW	12,058.0
0.618	12,024.9
1.000	12,004.5
1.618	11,971.4
2.618	11,917.9
4.250	11,830.6

Fisher Pivots for day following 20-Mar-2017
Pivot	1 day	3 day
R1	12,085.9	12,129.0
PP	12,085.3	12,114.8
S1	12,084.8	12,100.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols