DAX Index Future June 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 12,074.5 12,097.0 22.5 0.2% 11,990.5
High 12,111.5 12,142.0 30.5 0.3% 12,209.5
Low 12,058.0 11,923.5 -134.5 -1.1% 11,959.0
Close 12,086.5 11,987.0 -99.5 -0.8% 12,106.5
Range 53.5 218.5 165.0 308.4% 250.5
ATR 102.2 110.5 8.3 8.1% 0.0
Volume 113,074 88,891 -24,183 -21.4% 325,617
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,673.0 12,548.5 12,107.2
R3 12,454.5 12,330.0 12,047.1
R2 12,236.0 12,236.0 12,027.1
R1 12,111.5 12,111.5 12,007.0 12,064.5
PP 12,017.5 12,017.5 12,017.5 11,994.0
S1 11,893.0 11,893.0 11,967.0 11,846.0
S2 11,799.0 11,799.0 11,946.9
S3 11,580.5 11,674.5 11,926.9
S4 11,362.0 11,456.0 11,866.8
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,843.2 12,725.3 12,244.3
R3 12,592.7 12,474.8 12,175.4
R2 12,342.2 12,342.2 12,152.4
R1 12,224.3 12,224.3 12,129.5 12,283.3
PP 12,091.7 12,091.7 12,091.7 12,121.1
S1 11,973.8 11,973.8 12,083.5 12,032.8
S2 11,841.2 11,841.2 12,060.6
S3 11,590.7 11,723.3 12,037.6
S4 11,340.2 11,472.8 11,968.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,209.5 11,923.5 286.0 2.4% 122.8 1.0% 22% False True 76,946
10 12,209.5 11,923.5 286.0 2.4% 110.7 0.9% 22% False True 59,706
20 12,209.5 11,751.0 458.5 3.8% 102.8 0.9% 51% False False 30,479
40 12,209.5 11,496.0 713.5 6.0% 103.7 0.9% 69% False False 15,442
60 12,209.5 11,428.0 781.5 6.5% 97.1 0.8% 72% False False 10,505
80 12,209.5 10,439.5 1,770.0 14.8% 94.6 0.8% 87% False False 7,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 13,070.6
2.618 12,714.0
1.618 12,495.5
1.000 12,360.5
0.618 12,277.0
HIGH 12,142.0
0.618 12,058.5
0.500 12,032.8
0.382 12,007.0
LOW 11,923.5
0.618 11,788.5
1.000 11,705.0
1.618 11,570.0
2.618 11,351.5
4.250 10,994.9
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 12,032.8 12,036.5
PP 12,017.5 12,020.0
S1 12,002.3 12,003.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols