DAX Index Future June 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 12,250.0 12,363.0 113.0 0.9% 12,027.5
High 12,367.0 12,411.5 44.5 0.4% 12,367.0
Low 12,241.5 12,234.0 -7.5 -0.1% 11,942.5
Close 12,329.5 12,297.0 -32.5 -0.3% 12,329.5
Range 125.5 177.5 52.0 41.4% 424.5
ATR 114.5 119.0 4.5 3.9% 0.0
Volume 86,697 63,129 -23,568 -27.2% 363,716
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 12,846.7 12,749.3 12,394.6
R3 12,669.2 12,571.8 12,345.8
R2 12,491.7 12,491.7 12,329.5
R1 12,394.3 12,394.3 12,313.3 12,354.3
PP 12,314.2 12,314.2 12,314.2 12,294.1
S1 12,216.8 12,216.8 12,280.7 12,176.8
S2 12,136.7 12,136.7 12,264.5
S3 11,959.2 12,039.3 12,248.2
S4 11,781.7 11,861.8 12,199.4
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 13,486.5 13,332.5 12,563.0
R3 13,062.0 12,908.0 12,446.2
R2 12,637.5 12,637.5 12,407.3
R1 12,483.5 12,483.5 12,368.4 12,560.5
PP 12,213.0 12,213.0 12,213.0 12,251.5
S1 12,059.0 12,059.0 12,290.6 12,136.0
S2 11,788.5 11,788.5 12,251.7
S3 11,364.0 11,634.5 12,212.8
S4 10,939.5 11,210.0 12,096.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,411.5 12,070.5 341.0 2.8% 116.8 0.9% 66% True False 68,834
10 12,411.5 11,878.5 533.0 4.3% 126.8 1.0% 79% True False 77,043
20 12,411.5 11,878.5 533.0 4.3% 110.4 0.9% 79% True False 64,043
40 12,411.5 11,496.0 915.5 7.4% 105.0 0.9% 87% True False 32,411
60 12,411.5 11,456.0 955.5 7.8% 102.2 0.8% 88% True False 21,843
80 12,411.5 11,178.0 1,233.5 10.0% 93.8 0.8% 91% True False 16,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.6
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,165.9
2.618 12,876.2
1.618 12,698.7
1.000 12,589.0
0.618 12,521.2
HIGH 12,411.5
0.618 12,343.7
0.500 12,322.8
0.382 12,301.8
LOW 12,234.0
0.618 12,124.3
1.000 12,056.5
1.618 11,946.8
2.618 11,769.3
4.250 11,479.6
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 12,322.8 12,317.5
PP 12,314.2 12,310.7
S1 12,305.6 12,303.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols