DAX Index Future June 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 12,363.0 12,282.0 -81.0 -0.7% 12,027.5
High 12,411.5 12,326.5 -85.0 -0.7% 12,367.0
Low 12,234.0 12,253.0 19.0 0.2% 11,942.5
Close 12,297.0 12,307.5 10.5 0.1% 12,329.5
Range 177.5 73.5 -104.0 -58.6% 424.5
ATR 119.0 115.8 -3.3 -2.7% 0.0
Volume 63,129 81,548 18,419 29.2% 363,716
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 12,516.2 12,485.3 12,347.9
R3 12,442.7 12,411.8 12,327.7
R2 12,369.2 12,369.2 12,321.0
R1 12,338.3 12,338.3 12,314.2 12,353.8
PP 12,295.7 12,295.7 12,295.7 12,303.4
S1 12,264.8 12,264.8 12,300.8 12,280.3
S2 12,222.2 12,222.2 12,294.0
S3 12,148.7 12,191.3 12,287.3
S4 12,075.2 12,117.8 12,267.1
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 13,486.5 13,332.5 12,563.0
R3 13,062.0 12,908.0 12,446.2
R2 12,637.5 12,637.5 12,407.3
R1 12,483.5 12,483.5 12,368.4 12,560.5
PP 12,213.0 12,213.0 12,213.0 12,251.5
S1 12,059.0 12,059.0 12,290.6 12,136.0
S2 11,788.5 11,788.5 12,251.7
S3 11,364.0 11,634.5 12,212.8
S4 10,939.5 11,210.0 12,096.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,411.5 12,191.5 220.0 1.8% 102.6 0.8% 53% False False 71,622
10 12,411.5 11,878.5 533.0 4.3% 112.3 0.9% 80% False False 76,309
20 12,411.5 11,878.5 533.0 4.3% 111.5 0.9% 80% False False 68,007
40 12,411.5 11,517.0 894.5 7.3% 103.7 0.8% 88% False False 34,448
60 12,411.5 11,456.0 955.5 7.8% 102.6 0.8% 89% False False 23,198
80 12,411.5 11,221.5 1,190.0 9.7% 94.2 0.8% 91% False False 17,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,638.9
2.618 12,518.9
1.618 12,445.4
1.000 12,400.0
0.618 12,371.9
HIGH 12,326.5
0.618 12,298.4
0.500 12,289.8
0.382 12,281.1
LOW 12,253.0
0.618 12,207.6
1.000 12,179.5
1.618 12,134.1
2.618 12,060.6
4.250 11,940.6
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 12,301.6 12,322.8
PP 12,295.7 12,317.7
S1 12,289.8 12,312.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols