DAX Index Future June 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 12,326.5 12,167.0 -159.5 -1.3% 12,027.5
High 12,326.5 12,270.0 -56.5 -0.5% 12,367.0
Low 12,193.0 12,142.0 -51.0 -0.4% 11,942.5
Close 12,240.0 12,263.0 23.0 0.2% 12,329.5
Range 133.5 128.0 -5.5 -4.1% 424.5
ATR 117.0 117.8 0.8 0.7% 0.0
Volume 85,185 74,814 -10,371 -12.2% 363,716
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 12,609.0 12,564.0 12,333.4
R3 12,481.0 12,436.0 12,298.2
R2 12,353.0 12,353.0 12,286.5
R1 12,308.0 12,308.0 12,274.7 12,330.5
PP 12,225.0 12,225.0 12,225.0 12,236.3
S1 12,180.0 12,180.0 12,251.3 12,202.5
S2 12,097.0 12,097.0 12,239.5
S3 11,969.0 12,052.0 12,227.8
S4 11,841.0 11,924.0 12,192.6
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 13,486.5 13,332.5 12,563.0
R3 13,062.0 12,908.0 12,446.2
R2 12,637.5 12,637.5 12,407.3
R1 12,483.5 12,483.5 12,368.4 12,560.5
PP 12,213.0 12,213.0 12,213.0 12,251.5
S1 12,059.0 12,059.0 12,290.6 12,136.0
S2 11,788.5 11,788.5 12,251.7
S3 11,364.0 11,634.5 12,212.8
S4 10,939.5 11,210.0 12,096.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,411.5 12,142.0 269.5 2.2% 127.6 1.0% 45% False True 78,274
10 12,411.5 11,942.5 469.0 3.8% 113.3 0.9% 68% False False 75,685
20 12,411.5 11,878.5 533.0 4.3% 114.3 0.9% 72% False False 74,685
40 12,411.5 11,676.0 735.5 6.0% 105.2 0.9% 80% False False 38,443
60 12,411.5 11,456.0 955.5 7.8% 102.8 0.8% 84% False False 25,852
80 12,411.5 11,299.0 1,112.5 9.1% 95.4 0.8% 87% False False 19,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 20.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,814.0
2.618 12,605.1
1.618 12,477.1
1.000 12,398.0
0.618 12,349.1
HIGH 12,270.0
0.618 12,221.1
0.500 12,206.0
0.382 12,190.9
LOW 12,142.0
0.618 12,062.9
1.000 12,014.0
1.618 11,934.9
2.618 11,806.9
4.250 11,598.0
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 12,244.0 12,253.4
PP 12,225.0 12,243.8
S1 12,206.0 12,234.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols