DAX Index Future June 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 12,171.0 12,185.0 14.0 0.1% 12,262.5
High 12,179.5 12,210.0 30.5 0.3% 12,297.5
Low 12,090.5 11,980.5 -110.0 -0.9% 12,070.0
Close 12,129.0 12,055.0 -74.0 -0.6% 12,129.0
Range 89.0 229.5 140.5 157.9% 227.5
ATR 118.8 126.7 7.9 6.7% 0.0
Volume 107,738 67,966 -39,772 -36.9% 387,928
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 12,770.3 12,642.2 12,181.2
R3 12,540.8 12,412.7 12,118.1
R2 12,311.3 12,311.3 12,097.1
R1 12,183.2 12,183.2 12,076.0 12,132.5
PP 12,081.8 12,081.8 12,081.8 12,056.5
S1 11,953.7 11,953.7 12,034.0 11,903.0
S2 11,852.3 11,852.3 12,012.9
S3 11,622.8 11,724.2 11,991.9
S4 11,393.3 11,494.7 11,928.8
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 12,848.0 12,716.0 12,254.1
R3 12,620.5 12,488.5 12,191.6
R2 12,393.0 12,393.0 12,170.7
R1 12,261.0 12,261.0 12,149.9 12,213.3
PP 12,165.5 12,165.5 12,165.5 12,141.6
S1 12,033.5 12,033.5 12,108.1 11,985.8
S2 11,938.0 11,938.0 12,087.3
S3 11,710.5 11,806.0 12,066.4
S4 11,483.0 11,578.5 12,003.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,297.5 11,980.5 317.0 2.6% 143.5 1.2% 24% False True 91,178
10 12,411.5 11,980.5 431.0 3.6% 134.2 1.1% 17% False True 82,301
20 12,411.5 11,878.5 533.0 4.4% 124.3 1.0% 33% False False 82,169
40 12,411.5 11,751.0 660.5 5.5% 112.7 0.9% 46% False False 51,304
60 12,411.5 11,496.0 915.5 7.6% 108.7 0.9% 61% False False 34,375
80 12,411.5 11,428.0 983.5 8.2% 101.6 0.8% 64% False False 25,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.8
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 13,185.4
2.618 12,810.8
1.618 12,581.3
1.000 12,439.5
0.618 12,351.8
HIGH 12,210.0
0.618 12,122.3
0.500 12,095.3
0.382 12,068.2
LOW 11,980.5
0.618 11,838.7
1.000 11,751.0
1.618 11,609.2
2.618 11,379.7
4.250 11,005.1
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 12,095.3 12,124.3
PP 12,081.8 12,101.2
S1 12,068.4 12,078.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols