DAX Index Future June 2017

Trading Metrics calculated at close of trading on 21-Apr-2017

Day Change Summary
	Previous	Current
	20-Apr-2017	21-Apr-2017	Change	Change %	Previous Week
Open	12,020.0	12,071.0	51.0	0.4%	12,185.0
High	12,085.5	12,114.5	29.0	0.2%	12,210.0
Low	11,962.5	12,031.0	68.5	0.6%	11,962.5
Close	12,055.0	12,085.5	30.5	0.3%	12,085.5
Range	123.0	83.5	-39.5	-32.1%	247.5
ATR	123.1	120.3	-2.8	-2.3%	0.0
Volume	94,943	125,039	30,096	31.7%	370,751

Daily Pivots for day following 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,327.5	12,290.0	12,131.4
R3	12,244.0	12,206.5	12,108.5
R2	12,160.5	12,160.5	12,100.8
R1	12,123.0	12,123.0	12,093.2	12,141.8
PP	12,077.0	12,077.0	12,077.0	12,086.4
S1	12,039.5	12,039.5	12,077.8	12,058.3
S2	11,993.5	11,993.5	12,070.2
S3	11,910.0	11,956.0	12,062.5
S4	11,826.5	11,872.5	12,039.6

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,828.5	12,704.5	12,221.6
R3	12,581.0	12,457.0	12,153.6
R2	12,333.5	12,333.5	12,130.9
R1	12,209.5	12,209.5	12,108.2	12,147.8
PP	12,086.0	12,086.0	12,086.0	12,055.1
S1	11,962.0	11,962.0	12,062.8	11,900.3
S2	11,838.5	11,838.5	12,040.1
S3	11,591.0	11,714.5	12,017.4
S4	11,343.5	11,467.0	11,949.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,210.0	11,962.5	247.5	2.0%	120.3	1.0%	50%	False	False	95,697
10	12,297.5	11,962.5	335.0	2.8%	124.0	1.0%	37%	False	False	89,593
20	12,411.5	11,922.5	489.0	4.0%	119.9	1.0%	33%	False	False	82,622
40	12,411.5	11,751.0	660.5	5.5%	112.3	0.9%	51%	False	False	58,831
60	12,411.5	11,496.0	915.5	7.6%	107.6	0.9%	64%	False	False	39,354
80	12,411.5	11,428.0	983.5	8.1%	103.6	0.9%	67%	False	False	29,681
100	12,411.5	10,439.5	1,972.0	16.3%	99.6	0.8%	83%	False	False	23,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,469.4
2.618	12,333.1
1.618	12,249.6
1.000	12,198.0
0.618	12,166.1
HIGH	12,114.5
0.618	12,082.6
0.500	12,072.8
0.382	12,062.9
LOW	12,031.0
0.618	11,979.4
1.000	11,947.5
1.618	11,895.9
2.618	11,812.4
4.250	11,676.1

Fisher Pivots for day following 21-Apr-2017
Pivot	1 day	3 day
R1	12,081.3	12,069.8
PP	12,077.0	12,054.2
S1	12,072.8	12,038.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols