DAX Index Future June 2017

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	12,507.0	12,459.0	-48.0	-0.4%	12,185.0
High	12,511.0	12,497.0	-14.0	-0.1%	12,210.0
Low	12,451.5	12,445.5	-6.0	0.0%	11,962.5
Close	12,501.0	12,465.5	-35.5	-0.3%	12,085.5
Range	59.5	51.5	-8.0	-13.4%	247.5
ATR	130.8	125.5	-5.4	-4.1%	0.0
Volume	64,093	61,789	-2,304	-3.6%	370,751

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,623.8	12,596.2	12,493.8
R3	12,572.3	12,544.7	12,479.7
R2	12,520.8	12,520.8	12,474.9
R1	12,493.2	12,493.2	12,470.2	12,507.0
PP	12,469.3	12,469.3	12,469.3	12,476.3
S1	12,441.7	12,441.7	12,460.8	12,455.5
S2	12,417.8	12,417.8	12,456.1
S3	12,366.3	12,390.2	12,451.3
S4	12,314.8	12,338.7	12,437.2

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,828.5	12,704.5	12,221.6
R3	12,581.0	12,457.0	12,153.6
R2	12,333.5	12,333.5	12,130.9
R1	12,209.5	12,209.5	12,108.2	12,147.8
PP	12,086.0	12,086.0	12,086.0	12,055.1
S1	11,962.0	11,962.0	12,062.8	11,900.3
S2	11,838.5	11,838.5	12,040.1
S3	11,591.0	11,714.5	12,017.4
S4	11,343.5	11,467.0	11,949.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,518.5	12,031.0	487.5	3.9%	98.9	0.8%	89%	False	False	77,499
10	12,518.5	11,962.5	556.0	4.5%	113.7	0.9%	90%	False	False	81,898
20	12,518.5	11,962.5	556.0	4.5%	114.9	0.9%	90%	False	False	80,084
40	12,518.5	11,878.5	640.0	5.1%	112.1	0.9%	92%	False	False	65,294
60	12,518.5	11,496.0	1,022.5	8.2%	107.7	0.9%	95%	False	False	43,709
80	12,518.5	11,456.0	1,062.5	8.5%	103.6	0.8%	95%	False	False	32,954
100	12,518.5	10,695.5	1,823.0	14.6%	98.5	0.8%	97%	False	False	26,388

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.0
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	12,715.9
2.618	12,631.8
1.618	12,580.3
1.000	12,548.5
0.618	12,528.8
HIGH	12,497.0
0.618	12,477.3
0.500	12,471.3
0.382	12,465.2
LOW	12,445.5
0.618	12,413.7
1.000	12,394.0
1.618	12,362.2
2.618	12,310.7
4.250	12,226.6

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	12,471.3	12,482.0
PP	12,469.3	12,476.5
S1	12,467.4	12,471.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols