DAX Index Future June 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 12,471.0 12,517.5 46.5 0.4% 12,305.0
High 12,541.5 12,548.5 7.0 0.1% 12,518.5
Low 12,442.5 12,487.5 45.0 0.4% 12,271.5
Close 12,511.5 12,529.0 17.5 0.1% 12,467.5
Range 99.0 61.0 -38.0 -38.4% 247.0
ATR 118.8 114.6 -4.1 -3.5% 0.0
Volume 60,970 80,587 19,617 32.2% 329,436
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 12,704.7 12,677.8 12,562.6
R3 12,643.7 12,616.8 12,545.8
R2 12,582.7 12,582.7 12,540.2
R1 12,555.8 12,555.8 12,534.6 12,569.3
PP 12,521.7 12,521.7 12,521.7 12,528.4
S1 12,494.8 12,494.8 12,523.4 12,508.3
S2 12,460.7 12,460.7 12,517.8
S3 12,399.7 12,433.8 12,512.2
S4 12,338.7 12,372.8 12,495.5
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 13,160.2 13,060.8 12,603.4
R3 12,913.2 12,813.8 12,535.4
R2 12,666.2 12,666.2 12,512.8
R1 12,566.8 12,566.8 12,490.1 12,616.5
PP 12,419.2 12,419.2 12,419.2 12,444.0
S1 12,319.8 12,319.8 12,444.9 12,369.5
S2 12,172.2 12,172.2 12,422.2
S3 11,925.2 12,072.8 12,399.6
S4 11,678.2 11,825.8 12,331.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,548.5 12,426.0 122.5 1.0% 64.8 0.5% 84% True False 66,883
10 12,548.5 11,962.5 586.0 4.7% 90.7 0.7% 97% True False 77,377
20 12,548.5 11,962.5 586.0 4.7% 112.4 0.9% 97% True False 79,839
40 12,548.5 11,878.5 670.0 5.3% 108.8 0.9% 97% True False 70,401
60 12,548.5 11,496.0 1,052.5 8.4% 107.7 0.9% 98% True False 47,171
80 12,548.5 11,456.0 1,092.5 8.7% 103.8 0.8% 98% True False 35,554
100 12,548.5 11,178.0 1,370.5 10.9% 96.3 0.8% 99% True False 28,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,807.8
2.618 12,708.2
1.618 12,647.2
1.000 12,609.5
0.618 12,586.2
HIGH 12,548.5
0.618 12,525.2
0.500 12,518.0
0.382 12,510.8
LOW 12,487.5
0.618 12,449.8
1.000 12,426.5
1.618 12,388.8
2.618 12,327.8
4.250 12,228.3
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 12,525.3 12,515.1
PP 12,521.7 12,501.2
S1 12,518.0 12,487.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols