DAX Index Future June 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 12,559.5 12,613.0 53.5 0.4% 12,471.0
High 12,663.0 12,840.0 177.0 1.4% 12,840.0
Low 12,544.0 12,590.0 46.0 0.4% 12,442.5
Close 12,638.5 12,718.5 80.0 0.6% 12,718.5
Range 119.0 250.0 131.0 110.1% 397.5
ATR 116.0 125.6 9.6 8.2% 0.0
Volume 78,638 73,969 -4,669 -5.9% 294,164
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 13,466.2 13,342.3 12,856.0
R3 13,216.2 13,092.3 12,787.3
R2 12,966.2 12,966.2 12,764.3
R1 12,842.3 12,842.3 12,741.4 12,904.3
PP 12,716.2 12,716.2 12,716.2 12,747.1
S1 12,592.3 12,592.3 12,695.6 12,654.3
S2 12,466.2 12,466.2 12,672.7
S3 12,216.2 12,342.3 12,649.8
S4 11,966.2 12,092.3 12,581.0
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 13,859.5 13,686.5 12,937.1
R3 13,462.0 13,289.0 12,827.8
R2 13,064.5 13,064.5 12,791.4
R1 12,891.5 12,891.5 12,754.9 12,978.0
PP 12,667.0 12,667.0 12,667.0 12,710.3
S1 12,494.0 12,494.0 12,682.1 12,580.5
S2 12,269.5 12,269.5 12,645.6
S3 11,872.0 12,096.5 12,609.2
S4 11,474.5 11,699.0 12,499.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,840.0 12,426.0 414.0 3.3% 116.4 0.9% 71% True False 72,228
10 12,840.0 12,031.0 809.0 6.4% 107.7 0.8% 85% True False 74,863
20 12,840.0 11,962.5 877.5 6.9% 118.3 0.9% 86% True False 80,236
40 12,840.0 11,878.5 961.5 7.6% 114.9 0.9% 87% True False 74,122
60 12,840.0 11,517.0 1,323.0 10.4% 108.6 0.9% 91% True False 49,711
80 12,840.0 11,456.0 1,384.0 10.9% 106.6 0.8% 91% True False 37,457
100 12,840.0 11,221.5 1,618.5 12.7% 99.0 0.8% 92% True False 29,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.3
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 13,902.5
2.618 13,494.5
1.618 13,244.5
1.000 13,090.0
0.618 12,994.5
HIGH 12,840.0
0.618 12,744.5
0.500 12,715.0
0.382 12,685.5
LOW 12,590.0
0.618 12,435.5
1.000 12,340.0
1.618 12,185.5
2.618 11,935.5
4.250 11,527.5
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 12,717.3 12,700.3
PP 12,716.2 12,682.0
S1 12,715.0 12,663.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols