DAX Index Future June 2017


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 12,613.0 12,811.5 198.5 1.6% 12,471.0
High 12,840.0 12,820.5 -19.5 -0.2% 12,840.0
Low 12,590.0 12,666.5 76.5 0.6% 12,442.5
Close 12,718.5 12,707.5 -11.0 -0.1% 12,718.5
Range 250.0 154.0 -96.0 -38.4% 397.5
ATR 125.6 127.6 2.0 1.6% 0.0
Volume 73,969 63,284 -10,685 -14.4% 294,164
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 13,193.5 13,104.5 12,792.2
R3 13,039.5 12,950.5 12,749.9
R2 12,885.5 12,885.5 12,735.7
R1 12,796.5 12,796.5 12,721.6 12,764.0
PP 12,731.5 12,731.5 12,731.5 12,715.3
S1 12,642.5 12,642.5 12,693.4 12,610.0
S2 12,577.5 12,577.5 12,679.3
S3 12,423.5 12,488.5 12,665.2
S4 12,269.5 12,334.5 12,622.8
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 13,859.5 13,686.5 12,937.1
R3 13,462.0 13,289.0 12,827.8
R2 13,064.5 13,064.5 12,791.4
R1 12,891.5 12,891.5 12,754.9 12,978.0
PP 12,667.0 12,667.0 12,667.0 12,710.3
S1 12,494.0 12,494.0 12,682.1 12,580.5
S2 12,269.5 12,269.5 12,645.6
S3 11,872.0 12,096.5 12,609.2
S4 11,474.5 11,699.0 12,499.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,840.0 12,442.5 397.5 3.1% 136.6 1.1% 67% False False 71,489
10 12,840.0 12,271.5 568.5 4.5% 114.7 0.9% 77% False False 68,688
20 12,840.0 11,962.5 877.5 6.9% 119.4 0.9% 85% False False 79,141
40 12,840.0 11,878.5 961.5 7.6% 116.2 0.9% 86% False False 75,478
60 12,840.0 11,577.0 1,263.0 9.9% 109.6 0.9% 90% False False 50,764
80 12,840.0 11,456.0 1,384.0 10.9% 106.5 0.8% 90% False False 38,243
100 12,840.0 11,252.5 1,587.5 12.5% 99.4 0.8% 92% False False 30,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,475.0
2.618 13,223.7
1.618 13,069.7
1.000 12,974.5
0.618 12,915.7
HIGH 12,820.5
0.618 12,761.7
0.500 12,743.5
0.382 12,725.3
LOW 12,666.5
0.618 12,571.3
1.000 12,512.5
1.618 12,417.3
2.618 12,263.3
4.250 12,012.0
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 12,743.5 12,702.3
PP 12,731.5 12,697.2
S1 12,719.5 12,692.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols