DAX Index Future June 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 12,811.5 12,715.5 -96.0 -0.7% 12,471.0
High 12,820.5 12,792.5 -28.0 -0.2% 12,840.0
Low 12,666.5 12,711.0 44.5 0.4% 12,442.5
Close 12,707.5 12,772.5 65.0 0.5% 12,718.5
Range 154.0 81.5 -72.5 -47.1% 397.5
ATR 127.6 124.6 -3.0 -2.4% 0.0
Volume 63,284 56,684 -6,600 -10.4% 294,164
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 13,003.2 12,969.3 12,817.3
R3 12,921.7 12,887.8 12,794.9
R2 12,840.2 12,840.2 12,787.4
R1 12,806.3 12,806.3 12,780.0 12,823.3
PP 12,758.7 12,758.7 12,758.7 12,767.1
S1 12,724.8 12,724.8 12,765.0 12,741.8
S2 12,677.2 12,677.2 12,757.6
S3 12,595.7 12,643.3 12,750.1
S4 12,514.2 12,561.8 12,727.7
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 13,859.5 13,686.5 12,937.1
R3 13,462.0 13,289.0 12,827.8
R2 13,064.5 13,064.5 12,791.4
R1 12,891.5 12,891.5 12,754.9 12,978.0
PP 12,667.0 12,667.0 12,667.0 12,710.3
S1 12,494.0 12,494.0 12,682.1 12,580.5
S2 12,269.5 12,269.5 12,645.6
S3 11,872.0 12,096.5 12,609.2
S4 11,474.5 11,699.0 12,499.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,840.0 12,487.5 352.5 2.8% 133.1 1.0% 81% False False 70,632
10 12,840.0 12,426.0 414.0 3.2% 99.7 0.8% 84% False False 66,776
20 12,840.0 11,962.5 877.5 6.9% 117.0 0.9% 92% False False 78,234
40 12,840.0 11,878.5 961.5 7.5% 115.7 0.9% 93% False False 76,460
60 12,840.0 11,676.0 1,164.0 9.1% 109.2 0.9% 94% False False 51,707
80 12,840.0 11,456.0 1,384.0 10.8% 106.4 0.8% 95% False False 38,948
100 12,840.0 11,299.0 1,541.0 12.1% 99.7 0.8% 96% False False 31,188
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,138.9
2.618 13,005.9
1.618 12,924.4
1.000 12,874.0
0.618 12,842.9
HIGH 12,792.5
0.618 12,761.4
0.500 12,751.8
0.382 12,742.1
LOW 12,711.0
0.618 12,660.6
1.000 12,629.5
1.618 12,579.1
2.618 12,497.6
4.250 12,364.6
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 12,765.6 12,753.3
PP 12,758.7 12,734.2
S1 12,751.8 12,715.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols