DAX Index Future June 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 12,815.5 12,801.0 -14.5 -0.1% 12,811.5
High 12,843.5 12,841.0 -2.5 0.0% 12,820.5
Low 12,726.0 12,772.0 46.0 0.4% 12,666.5
Close 12,792.5 12,800.5 8.0 0.1% 12,765.5
Range 117.5 69.0 -48.5 -41.3% 154.0
ATR 117.5 114.1 -3.5 -2.9% 0.0
Volume 64,453 113,100 48,647 75.5% 336,004
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 13,011.5 12,975.0 12,838.5
R3 12,942.5 12,906.0 12,819.5
R2 12,873.5 12,873.5 12,813.2
R1 12,837.0 12,837.0 12,806.8 12,820.8
PP 12,804.5 12,804.5 12,804.5 12,796.4
S1 12,768.0 12,768.0 12,794.2 12,751.8
S2 12,735.5 12,735.5 12,787.9
S3 12,666.5 12,699.0 12,781.5
S4 12,597.5 12,630.0 12,762.6
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 13,212.8 13,143.2 12,850.2
R3 13,058.8 12,989.2 12,807.9
R2 12,904.8 12,904.8 12,793.7
R1 12,835.2 12,835.2 12,779.6 12,793.0
PP 12,750.8 12,750.8 12,750.8 12,729.8
S1 12,681.2 12,681.2 12,751.4 12,639.0
S2 12,596.8 12,596.8 12,737.3
S3 12,442.8 12,527.2 12,723.2
S4 12,288.8 12,373.2 12,680.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,843.5 12,667.0 176.5 1.4% 89.4 0.7% 76% False False 78,717
10 12,843.5 12,487.5 356.0 2.8% 111.3 0.9% 88% False False 74,675
20 12,843.5 11,962.5 881.0 6.9% 109.4 0.9% 95% False False 75,395
40 12,843.5 11,878.5 965.0 7.5% 113.6 0.9% 96% False False 78,321
60 12,843.5 11,722.0 1,121.5 8.8% 109.5 0.9% 96% False False 58,224
80 12,843.5 11,496.0 1,347.5 10.5% 106.8 0.8% 97% False False 43,783
100 12,843.5 11,428.0 1,415.5 11.1% 101.2 0.8% 97% False False 35,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 17.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,134.3
2.618 13,021.6
1.618 12,952.6
1.000 12,910.0
0.618 12,883.6
HIGH 12,841.0
0.618 12,814.6
0.500 12,806.5
0.382 12,798.4
LOW 12,772.0
0.618 12,729.4
1.000 12,703.0
1.618 12,660.4
2.618 12,591.4
4.250 12,478.8
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 12,806.5 12,793.3
PP 12,804.5 12,786.2
S1 12,802.5 12,779.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols