DAX Index Future June 2017

Trading Metrics calculated at close of trading on 22-May-2017

Day Change Summary
	Previous	Current
	19-May-2017	22-May-2017	Change	Change %	Previous Week
Open	12,625.0	12,665.0	40.0	0.3%	12,815.5
High	12,655.5	12,686.5	31.0	0.2%	12,843.5
Low	12,594.0	12,564.5	-29.5	-0.2%	12,491.5
Close	12,636.0	12,619.0	-17.0	-0.1%	12,636.0
Range	61.5	122.0	60.5	98.4%	352.0
ATR	121.6	121.6	0.0	0.0%	0.0
Volume	68,368	80,985	12,617	18.5%	441,091

Daily Pivots for day following 22-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,989.3	12,926.2	12,686.1
R3	12,867.3	12,804.2	12,652.6
R2	12,745.3	12,745.3	12,641.4
R1	12,682.2	12,682.2	12,630.2	12,652.8
PP	12,623.3	12,623.3	12,623.3	12,608.6
S1	12,560.2	12,560.2	12,607.8	12,530.8
S2	12,501.3	12,501.3	12,596.6
S3	12,379.3	12,438.2	12,585.5
S4	12,257.3	12,316.2	12,551.9

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,713.0	13,526.5	12,829.6
R3	13,361.0	13,174.5	12,732.8
R2	13,009.0	13,009.0	12,700.5
R1	12,822.5	12,822.5	12,668.3	12,739.8
PP	12,657.0	12,657.0	12,657.0	12,615.6
S1	12,470.5	12,470.5	12,603.7	12,387.8
S2	12,305.0	12,305.0	12,571.5
S3	11,953.0	12,118.5	12,539.2
S4	11,601.0	11,766.5	12,442.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,841.0	12,491.5	349.5	2.8%	129.1	1.0%	36%	False	False	91,524
10	12,843.5	12,491.5	352.0	2.8%	110.5	0.9%	36%	False	False	79,479
20	12,843.5	12,271.5	572.0	4.5%	112.6	0.9%	61%	False	False	74,084
40	12,843.5	11,922.5	921.0	7.3%	116.2	0.9%	76%	False	False	78,353
60	12,843.5	11,751.0	1,092.5	8.7%	112.4	0.9%	79%	False	False	63,915
80	12,843.5	11,496.0	1,347.5	10.7%	108.9	0.9%	83%	False	False	48,036
100	12,843.5	11,428.0	1,415.5	11.2%	105.4	0.8%	84%	False	False	38,561
120	12,843.5	10,439.5	2,404.0	19.1%	101.8	0.8%	91%	False	False	32,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,205.0
2.618	13,005.9
1.618	12,883.9
1.000	12,808.5
0.618	12,761.9
HIGH	12,686.5
0.618	12,639.9
0.500	12,625.5
0.382	12,611.1
LOW	12,564.5
0.618	12,489.1
1.000	12,442.5
1.618	12,367.1
2.618	12,245.1
4.250	12,046.0

Fisher Pivots for day following 22-May-2017
Pivot	1 day	3 day
R1	12,625.5	12,609.0
PP	12,623.3	12,599.0
S1	12,621.2	12,589.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols