DAX Index Future June 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 12,665.0 12,593.5 -71.5 -0.6% 12,665.0
High 12,709.0 12,610.0 -99.0 -0.8% 12,709.0
Low 12,537.5 12,526.0 -11.5 -0.1% 12,526.0
Close 12,613.0 12,593.0 -20.0 -0.2% 12,593.0
Range 171.5 84.0 -87.5 -51.0% 183.0
ATR 120.3 118.0 -2.4 -2.0% 0.0
Volume 65,557 31,208 -34,349 -52.4% 320,644
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 12,828.3 12,794.7 12,639.2
R3 12,744.3 12,710.7 12,616.1
R2 12,660.3 12,660.3 12,608.4
R1 12,626.7 12,626.7 12,600.7 12,601.5
PP 12,576.3 12,576.3 12,576.3 12,563.8
S1 12,542.7 12,542.7 12,585.3 12,517.5
S2 12,492.3 12,492.3 12,577.6
S3 12,408.3 12,458.7 12,569.9
S4 12,324.3 12,374.7 12,546.8
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 13,158.3 13,058.7 12,693.7
R3 12,975.3 12,875.7 12,643.3
R2 12,792.3 12,792.3 12,626.6
R1 12,692.7 12,692.7 12,609.8 12,651.0
PP 12,609.3 12,609.3 12,609.3 12,588.5
S1 12,509.7 12,509.7 12,576.2 12,468.0
S2 12,426.3 12,426.3 12,559.5
S3 12,243.3 12,326.7 12,542.7
S4 12,060.3 12,143.7 12,492.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,709.0 12,526.0 183.0 1.5% 109.5 0.9% 37% False True 64,128
10 12,843.5 12,491.5 352.0 2.8% 118.9 0.9% 29% False False 76,173
20 12,843.5 12,426.0 417.5 3.3% 113.3 0.9% 40% False False 72,944
40 12,843.5 11,962.5 881.0 7.0% 114.1 0.9% 72% False False 76,514
60 12,843.5 11,878.5 965.0 7.7% 112.5 0.9% 74% False False 67,844
80 12,843.5 11,496.0 1,347.5 10.7% 109.1 0.9% 81% False False 51,018
100 12,843.5 11,456.0 1,387.5 11.0% 105.6 0.8% 82% False False 40,952
120 12,843.5 10,695.5 2,148.0 17.1% 101.0 0.8% 88% False False 34,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,967.0
2.618 12,829.9
1.618 12,745.9
1.000 12,694.0
0.618 12,661.9
HIGH 12,610.0
0.618 12,577.9
0.500 12,568.0
0.382 12,558.1
LOW 12,526.0
0.618 12,474.1
1.000 12,442.0
1.618 12,390.1
2.618 12,306.1
4.250 12,169.0
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 12,584.7 12,617.5
PP 12,576.3 12,609.3
S1 12,568.0 12,601.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols