DAX Index Future June 2017

Trading Metrics calculated at close of trading on 31-May-2017

Day Change Summary
	Previous	Current
	30-May-2017	31-May-2017	Change	Change %	Previous Week
Open	12,610.0	12,575.5	-34.5	-0.3%	12,665.0
High	12,647.5	12,708.5	61.0	0.5%	12,709.0
Low	12,562.5	12,575.5	13.0	0.1%	12,526.0
Close	12,588.5	12,638.0	49.5	0.4%	12,593.0
Range	85.0	133.0	48.0	56.5%	183.0
ATR	115.6	116.9	1.2	1.1%	0.0
Volume	109,141	71,391	-37,750	-34.6%	320,644

Daily Pivots for day following 31-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,039.7	12,971.8	12,711.2
R3	12,906.7	12,838.8	12,674.6
R2	12,773.7	12,773.7	12,662.4
R1	12,705.8	12,705.8	12,650.2	12,739.8
PP	12,640.7	12,640.7	12,640.7	12,657.6
S1	12,572.8	12,572.8	12,625.8	12,606.8
S2	12,507.7	12,507.7	12,613.6
S3	12,374.7	12,439.8	12,601.4
S4	12,241.7	12,306.8	12,564.9

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,158.3	13,058.7	12,693.7
R3	12,975.3	12,875.7	12,643.3
R2	12,792.3	12,792.3	12,626.6
R1	12,692.7	12,692.7	12,609.8	12,651.0
PP	12,609.3	12,609.3	12,609.3	12,588.5
S1	12,509.7	12,509.7	12,576.2	12,468.0
S2	12,426.3	12,426.3	12,559.5
S3	12,243.3	12,326.7	12,542.7
S4	12,060.3	12,143.7	12,492.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,709.0	12,526.0	183.0	1.4%	104.7	0.8%	61%	False	False	72,174
10	12,787.5	12,491.5	296.0	2.3%	122.0	1.0%	49%	False	False	76,471
20	12,843.5	12,487.5	356.0	2.8%	116.6	0.9%	42%	False	False	75,573
40	12,843.5	11,962.5	881.0	7.0%	116.1	0.9%	77%	False	False	77,859
60	12,843.5	11,878.5	965.0	7.6%	111.4	0.9%	79%	False	False	70,801
80	12,843.5	11,496.0	1,347.5	10.7%	109.8	0.9%	85%	False	False	53,266
100	12,843.5	11,456.0	1,387.5	11.0%	106.4	0.8%	85%	False	False	42,754
120	12,843.5	11,050.0	1,793.5	14.2%	100.5	0.8%	89%	False	False	35,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	28.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,273.8
2.618	13,056.7
1.618	12,923.7
1.000	12,841.5
0.618	12,790.7
HIGH	12,708.5
0.618	12,657.7
0.500	12,642.0
0.382	12,626.3
LOW	12,575.5
0.618	12,493.3
1.000	12,442.5
1.618	12,360.3
2.618	12,227.3
4.250	12,010.3

Fisher Pivots for day following 31-May-2017
Pivot	1 day	3 day
R1	12,642.0	12,631.1
PP	12,640.7	12,624.2
S1	12,639.3	12,617.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols