E-mini S&P 500 Future June 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 2,370.00 2,383.00 13.00 0.5% 2,324.00
High 2,389.25 2,394.75 5.50 0.2% 2,358.25
Low 2,368.25 2,381.50 13.25 0.6% 2,322.75
Close 2,385.00 2,382.25 -2.75 -0.1% 2,347.50
Range 21.00 13.25 -7.75 -36.9% 35.50
ATR 20.11 19.62 -0.49 -2.4% 0.00
Volume 1,324,272 1,493,096 168,824 12.7% 6,414,477
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 2,426.00 2,417.25 2,389.50
R3 2,412.75 2,404.00 2,386.00
R2 2,399.50 2,399.50 2,384.75
R1 2,390.75 2,390.75 2,383.50 2,388.50
PP 2,386.25 2,386.25 2,386.25 2,385.00
S1 2,377.50 2,377.50 2,381.00 2,375.25
S2 2,373.00 2,373.00 2,379.75
S3 2,359.75 2,364.25 2,378.50
S4 2,346.50 2,351.00 2,375.00
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 2,449.25 2,434.00 2,367.00
R3 2,413.75 2,398.50 2,357.25
R2 2,378.25 2,378.25 2,354.00
R1 2,363.00 2,363.00 2,350.75 2,370.50
PP 2,342.75 2,342.75 2,342.75 2,346.75
S1 2,327.50 2,327.50 2,344.25 2,335.00
S2 2,307.25 2,307.25 2,341.00
S3 2,271.75 2,292.00 2,337.75
S4 2,236.25 2,256.50 2,328.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,394.75 2,332.50 62.25 2.6% 17.50 0.7% 80% True False 1,423,531
10 2,394.75 2,322.75 72.00 3.0% 18.50 0.8% 83% True False 1,390,750
20 2,394.75 2,322.75 72.00 3.0% 18.75 0.8% 83% True False 1,446,842
40 2,397.25 2,317.75 79.50 3.3% 18.50 0.8% 81% False False 1,311,931
60 2,397.25 2,257.25 140.00 5.9% 17.25 0.7% 89% False False 877,879
80 2,397.25 2,222.50 174.75 7.3% 16.75 0.7% 91% False False 659,131
100 2,397.25 2,168.75 228.50 9.6% 16.75 0.7% 93% False False 527,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,451.00
2.618 2,429.50
1.618 2,416.25
1.000 2,408.00
0.618 2,403.00
HIGH 2,394.75
0.618 2,389.75
0.500 2,388.00
0.382 2,386.50
LOW 2,381.50
0.618 2,373.25
1.000 2,368.25
1.618 2,360.00
2.618 2,346.75
4.250 2,325.25
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 2,388.00 2,381.50
PP 2,386.25 2,380.75
S1 2,384.25 2,380.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols