E-mini S&P 500 Future June 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 2,386.25 2,384.00 -2.25 -0.1% 2,365.75
High 2,388.75 2,386.00 -2.75 -0.1% 2,394.75
Low 2,381.75 2,375.50 -6.25 -0.3% 2,365.25
Close 2,385.75 2,383.25 -2.50 -0.1% 2,380.50
Range 7.00 10.50 3.50 50.0% 29.50
ATR 17.22 16.74 -0.48 -2.8% 0.00
Volume 958,983 1,076,558 117,575 12.3% 6,653,919
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 2,413.00 2,408.75 2,389.00
R3 2,402.50 2,398.25 2,386.25
R2 2,392.00 2,392.00 2,385.25
R1 2,387.75 2,387.75 2,384.25 2,384.50
PP 2,381.50 2,381.50 2,381.50 2,380.00
S1 2,377.25 2,377.25 2,382.25 2,374.00
S2 2,371.00 2,371.00 2,381.25
S3 2,360.50 2,366.75 2,380.25
S4 2,350.00 2,356.25 2,377.50
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 2,468.75 2,454.00 2,396.75
R3 2,439.25 2,424.50 2,388.50
R2 2,409.75 2,409.75 2,386.00
R1 2,395.00 2,395.00 2,383.25 2,402.50
PP 2,380.25 2,380.25 2,380.25 2,383.75
S1 2,365.50 2,365.50 2,377.75 2,373.00
S2 2,350.75 2,350.75 2,375.00
S3 2,321.25 2,336.00 2,372.50
S4 2,291.75 2,306.50 2,364.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,390.75 2,375.50 15.25 0.6% 10.25 0.4% 51% False True 1,044,877
10 2,394.75 2,332.50 62.25 2.6% 14.00 0.6% 82% False False 1,234,204
20 2,394.75 2,322.75 72.00 3.0% 17.75 0.7% 84% False False 1,367,406
40 2,394.75 2,317.75 77.00 3.2% 17.50 0.7% 85% False False 1,436,125
60 2,397.25 2,276.00 121.25 5.1% 16.75 0.7% 88% False False 964,659
80 2,397.25 2,243.00 154.25 6.5% 16.25 0.7% 91% False False 724,246
100 2,397.25 2,222.50 174.75 7.3% 16.25 0.7% 92% False False 579,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,430.50
2.618 2,413.50
1.618 2,403.00
1.000 2,396.50
0.618 2,392.50
HIGH 2,386.00
0.618 2,382.00
0.500 2,380.75
0.382 2,379.50
LOW 2,375.50
0.618 2,369.00
1.000 2,365.00
1.618 2,358.50
2.618 2,348.00
4.250 2,331.00
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 2,382.50 2,383.25
PP 2,381.50 2,383.25
S1 2,380.75 2,383.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols