E-mini NASDAQ-100 Future June 2017


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 5,399.25 5,386.50 -12.75 -0.2% 5,372.50
High 5,400.50 5,431.50 31.00 0.6% 5,399.00
Low 5,363.50 5,380.00 16.50 0.3% 5,337.00
Close 5,385.50 5,419.25 33.75 0.6% 5,386.25
Range 37.00 51.50 14.50 39.2% 62.00
ATR 36.64 37.70 1.06 2.9% 0.00
Volume 235,023 248,409 13,386 5.7% 334,431
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 5,564.75 5,543.50 5,447.50
R3 5,513.25 5,492.00 5,433.50
R2 5,461.75 5,461.75 5,428.75
R1 5,440.50 5,440.50 5,424.00 5,451.00
PP 5,410.25 5,410.25 5,410.25 5,415.50
S1 5,389.00 5,389.00 5,414.50 5,399.50
S2 5,358.75 5,358.75 5,409.75
S3 5,307.25 5,337.50 5,405.00
S4 5,255.75 5,286.00 5,391.00
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 5,560.00 5,535.25 5,420.25
R3 5,498.00 5,473.25 5,403.25
R2 5,436.00 5,436.00 5,397.50
R1 5,411.25 5,411.25 5,392.00 5,423.50
PP 5,374.00 5,374.00 5,374.00 5,380.25
S1 5,349.25 5,349.25 5,380.50 5,361.50
S2 5,312.00 5,312.00 5,375.00
S3 5,250.00 5,287.25 5,369.25
S4 5,188.00 5,225.25 5,352.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,431.50 5,340.25 91.25 1.7% 36.25 0.7% 87% True False 193,627
10 5,431.50 5,337.00 94.50 1.7% 36.25 0.7% 87% True False 99,533
20 5,431.50 5,265.00 166.50 3.1% 37.50 0.7% 93% True False 50,088
40 5,431.50 5,028.00 403.50 7.4% 36.50 0.7% 97% True False 25,228
60 5,431.50 4,850.25 581.25 10.7% 38.00 0.7% 98% True False 16,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.45
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5,650.50
2.618 5,566.25
1.618 5,514.75
1.000 5,483.00
0.618 5,463.25
HIGH 5,431.50
0.618 5,411.75
0.500 5,405.75
0.382 5,399.75
LOW 5,380.00
0.618 5,348.25
1.000 5,328.50
1.618 5,296.75
2.618 5,245.25
4.250 5,161.00
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 5,414.75 5,412.00
PP 5,410.25 5,404.75
S1 5,405.75 5,397.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols