E-mini NASDAQ-100 Future June 2017

Trading Metrics calculated at close of trading on 05-Apr-2017

Day Change Summary
	Previous	Current
	04-Apr-2017	05-Apr-2017	Change	Change %	Previous Week
Open	5,432.75	5,447.00	14.25	0.3%	5,360.00
High	5,448.00	5,481.25	33.25	0.6%	5,452.75
Low	5,406.75	5,409.00	2.25	0.0%	5,317.25
Close	5,444.00	5,416.25	-27.75	-0.5%	5,438.50
Range	41.25	72.25	31.00	75.2%	135.50
ATR	42.86	44.96	2.10	4.9%	0.00
Volume	195,119	301,129	106,010	54.3%	1,025,253

Daily Pivots for day following 05-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,652.25	5,606.50	5,456.00
R3	5,580.00	5,534.25	5,436.00
R2	5,507.75	5,507.75	5,429.50
R1	5,462.00	5,462.00	5,422.75	5,448.75
PP	5,435.50	5,435.50	5,435.50	5,429.00
S1	5,389.75	5,389.75	5,409.75	5,376.50
S2	5,363.25	5,363.25	5,403.00
S3	5,291.00	5,317.50	5,396.50
S4	5,218.75	5,245.25	5,376.50

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,809.25	5,759.50	5,513.00
R3	5,673.75	5,624.00	5,475.75
R2	5,538.25	5,538.25	5,463.25
R1	5,488.50	5,488.50	5,451.00	5,513.50
PP	5,402.75	5,402.75	5,402.75	5,415.25
S1	5,353.00	5,353.00	5,426.00	5,378.00
S2	5,267.25	5,267.25	5,413.75
S3	5,131.75	5,217.50	5,401.25
S4	4,996.25	5,082.00	5,364.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,481.25	5,403.25	78.00	1.4%	44.25	0.8%	17%	True	False	218,154
10	5,481.25	5,317.25	164.00	3.0%	46.25	0.9%	60%	True	False	235,099
20	5,481.25	5,315.00	166.25	3.1%	45.25	0.8%	61%	True	False	227,285
40	5,481.25	5,163.00	318.25	5.9%	40.75	0.8%	80%	True	False	114,544
60	5,481.25	4,990.25	491.00	9.1%	39.75	0.7%	87%	True	False	76,468
80	5,481.25	4,839.25	642.00	11.9%	41.00	0.8%	90%	True	False	57,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.08
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	5,788.25
2.618	5,670.50
1.618	5,598.25
1.000	5,553.50
0.618	5,526.00
HIGH	5,481.25
0.618	5,453.75
0.500	5,445.00
0.382	5,436.50
LOW	5,409.00
0.618	5,364.25
1.000	5,336.75
1.618	5,292.00
2.618	5,219.75
4.250	5,102.00

Fisher Pivots for day following 05-Apr-2017
Pivot	1 day	3 day
R1	5,445.00	5,442.25
PP	5,435.50	5,433.50
S1	5,426.00	5,425.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols