ICE Russell 2000 Mini Future June 2017

Trading Metrics calculated at close of trading on 05-Apr-2017

Day Change Summary
	Previous	Current
	04-Apr-2017	05-Apr-2017	Change	Change %	Previous Week
Open	1,368.3	1,369.4	1.1	0.1%	1,351.7
High	1,373.9	1,382.7	8.8	0.6%	1,390.6
Low	1,361.1	1,344.8	-16.3	-1.2%	1,332.2
Close	1,368.1	1,347.2	-20.9	-1.5%	1,384.4
Range	12.8	37.9	25.1	196.1%	58.4
ATR	17.7	19.2	1.4	8.1%	0.0
Volume	131,824	195,618	63,794	48.4%	647,897

Daily Pivots for day following 05-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,472.0	1,447.5	1,368.0
R3	1,434.0	1,409.5	1,357.5
R2	1,396.3	1,396.3	1,354.3
R1	1,371.8	1,371.8	1,350.8	1,365.0
PP	1,358.3	1,358.3	1,358.3	1,355.0
S1	1,333.8	1,333.8	1,343.8	1,327.0
S2	1,320.3	1,320.3	1,340.3
S3	1,282.5	1,295.8	1,336.8
S4	1,244.5	1,258.0	1,326.3

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,544.3	1,522.8	1,416.5
R3	1,485.8	1,464.3	1,400.5
R2	1,427.5	1,427.5	1,395.0
R1	1,406.0	1,406.0	1,389.8	1,416.8
PP	1,369.0	1,369.0	1,369.0	1,374.5
S1	1,347.5	1,347.5	1,379.0	1,358.3
S2	1,310.8	1,310.8	1,373.8
S3	1,252.3	1,289.3	1,368.3
S4	1,193.8	1,230.8	1,352.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,390.6	1,344.8	45.8	3.4%	21.0	1.6%	5%	False	True	148,816
10	1,390.6	1,332.2	58.4	4.3%	20.0	1.5%	26%	False	False	149,861
20	1,393.5	1,331.8	61.7	4.6%	19.5	1.5%	25%	False	False	172,451
40	1,414.0	1,331.8	82.2	6.1%	16.5	1.2%	19%	False	False	88,168
60	1,414.0	1,331.8	82.2	6.1%	13.8	1.0%	19%	False	False	58,782
80	1,414.0	1,331.8	82.2	6.1%	11.3	0.8%	19%	False	False	44,089

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,543.8
2.618	1,482.0
1.618	1,444.0
1.000	1,420.5
0.618	1,406.0
HIGH	1,382.8
0.618	1,368.3
0.500	1,363.8
0.382	1,359.3
LOW	1,344.8
0.618	1,321.5
1.000	1,307.0
1.618	1,283.5
2.618	1,245.5
4.250	1,183.8

Fisher Pivots for day following 05-Apr-2017
Pivot	1 day	3 day
R1	1,363.8	1,367.3
PP	1,358.3	1,360.5
S1	1,352.8	1,354.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols