ICE Russell 2000 Mini Future June 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	1,388.4	1,396.4	8.0	0.6%	1,343.8
High	1,403.5	1,416.8	13.3	0.9%	1,384.5
Low	1,388.4	1,395.8	7.4	0.5%	1,341.0
Close	1,396.0	1,411.2	15.2	1.1%	1,379.8
Range	15.1	21.0	5.9	39.1%	43.5
ATR	19.5	19.6	0.1	0.6%	0.0
Volume	143,273	145,363	2,090	1.5%	646,189

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,471.0	1,462.0	1,422.8
R3	1,450.0	1,441.0	1,417.0
R2	1,429.0	1,429.0	1,415.0
R1	1,420.0	1,420.0	1,413.0	1,424.5
PP	1,408.0	1,408.0	1,408.0	1,410.3
S1	1,399.0	1,399.0	1,409.3	1,403.5
S2	1,387.0	1,387.0	1,407.3
S3	1,366.0	1,378.0	1,405.5
S4	1,345.0	1,357.0	1,399.8

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,499.0	1,482.8	1,403.8
R3	1,455.5	1,439.3	1,391.8
R2	1,412.0	1,412.0	1,387.8
R1	1,395.8	1,395.8	1,383.8	1,404.0
PP	1,368.5	1,368.5	1,368.5	1,372.5
S1	1,352.3	1,352.3	1,375.8	1,360.5
S2	1,325.0	1,325.0	1,371.8
S3	1,281.5	1,308.8	1,367.8
S4	1,238.0	1,265.3	1,356.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,416.8	1,359.3	57.5	4.1%	16.8	1.2%	90%	True	False	140,664
10	1,416.8	1,341.0	75.8	5.4%	19.0	1.3%	93%	True	False	143,213
20	1,416.8	1,338.6	78.2	5.5%	19.5	1.4%	93%	True	False	144,447
40	1,416.8	1,331.8	85.0	6.0%	19.3	1.4%	93%	True	False	136,092
60	1,416.8	1,331.8	85.0	6.0%	16.3	1.2%	93%	True	False	90,741
80	1,416.8	1,331.8	85.0	6.0%	14.0	1.0%	93%	True	False	68,058
100	1,416.8	1,307.6	109.2	7.7%	11.8	0.8%	95%	True	False	54,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,506.0
2.618	1,471.8
1.618	1,450.8
1.000	1,437.8
0.618	1,429.8
HIGH	1,416.8
0.618	1,408.8
0.500	1,406.3
0.382	1,403.8
LOW	1,395.8
0.618	1,382.8
1.000	1,374.8
1.618	1,361.8
2.618	1,340.8
4.250	1,306.5

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	1,409.5	1,406.0
PP	1,408.0	1,400.8
S1	1,406.3	1,395.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols