ICE Russell 2000 Mini Future June 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 1,408.2 1,396.1 -12.1 -0.9% 1,388.4
High 1,410.9 1,396.9 -14.0 -1.0% 1,426.3
Low 1,391.7 1,383.7 -8.0 -0.6% 1,388.4
Close 1,398.0 1,388.7 -9.3 -0.7% 1,398.4
Range 19.2 13.2 -6.0 -31.3% 37.9
ATR 19.3 19.0 -0.4 -1.9% 0.0
Volume 105,604 136,049 30,445 28.8% 745,098
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 1,429.3 1,422.3 1,396.0
R3 1,416.3 1,409.0 1,392.3
R2 1,403.0 1,403.0 1,391.0
R1 1,395.8 1,395.8 1,390.0 1,392.8
PP 1,389.8 1,389.8 1,389.8 1,388.3
S1 1,382.8 1,382.8 1,387.5 1,379.5
S2 1,376.5 1,376.5 1,386.3
S3 1,363.3 1,369.5 1,385.0
S4 1,350.3 1,356.3 1,381.5
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,518.0 1,496.3 1,419.3
R3 1,480.3 1,458.3 1,408.8
R2 1,442.3 1,442.3 1,405.3
R1 1,420.3 1,420.3 1,401.8 1,431.3
PP 1,404.3 1,404.3 1,404.3 1,409.8
S1 1,382.5 1,382.5 1,395.0 1,393.5
S2 1,366.5 1,366.5 1,391.5
S3 1,328.5 1,344.5 1,388.0
S4 1,290.8 1,306.8 1,377.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,426.0 1,383.7 42.3 3.0% 17.5 1.3% 12% False True 128,712
10 1,426.3 1,364.1 62.2 4.5% 17.3 1.2% 40% False False 137,510
20 1,426.3 1,338.6 87.7 6.3% 20.0 1.4% 57% False False 146,432
40 1,426.3 1,331.8 94.5 6.8% 19.3 1.4% 60% False False 156,321
60 1,426.3 1,331.8 94.5 6.8% 17.3 1.2% 60% False False 104,329
80 1,426.3 1,331.8 94.5 6.8% 14.8 1.1% 60% False False 78,249
100 1,426.3 1,331.8 94.5 6.8% 12.8 0.9% 60% False False 62,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,453.0
2.618 1,431.5
1.618 1,418.3
1.000 1,410.0
0.618 1,405.0
HIGH 1,397.0
0.618 1,391.8
0.500 1,390.3
0.382 1,388.8
LOW 1,383.8
0.618 1,375.5
1.000 1,370.5
1.618 1,362.3
2.618 1,349.3
4.250 1,327.5
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 1,390.3 1,397.3
PP 1,389.8 1,394.5
S1 1,389.3 1,391.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols