ICE Russell 2000 Mini Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary Previous Current 10-May-2017 11-May-2017 Change Change % Previous Week Open 1,385.2 1,397.4 12.2 0.9% 1,398.8 High 1,400.0 1,398.1 -1.9 -0.1% 1,410.9 Low 1,382.8 1,376.0 -6.8 -0.5% 1,377.7 Close 1,398.2 1,387.3 -10.9 -0.8% 1,397.1 Range 17.2 22.1 4.9 28.5% 33.2 ATR 18.1 18.4 0.3 1.6% 0.0 Volume 117,011 143,532 26,521 22.7% 589,872
Daily Pivots for day following 11-May-2017 Classic Woodie Camarilla DeMark R4 1,453.5 1,442.5 1,399.5 R3 1,431.3 1,420.3 1,393.5 R2 1,409.3 1,409.3 1,391.3 R1 1,398.3 1,398.3 1,389.3 1,392.8 PP 1,387.3 1,387.3 1,387.3 1,384.3 S1 1,376.3 1,376.3 1,385.3 1,370.5 S2 1,365.0 1,365.0 1,383.3 S3 1,343.0 1,354.0 1,381.3 S4 1,320.8 1,332.0 1,375.3	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 1,494.8 1,479.3 1,415.3 R3 1,461.8 1,446.0 1,406.3 R2 1,428.5 1,428.5 1,403.3 R1 1,412.8 1,412.8 1,400.3 1,404.0 PP 1,395.3 1,395.3 1,395.3 1,390.8 S1 1,379.5 1,379.5 1,394.0 1,370.8 S2 1,362.0 1,362.0 1,391.0 S3 1,328.8 1,346.3 1,388.0 S4 1,295.8 1,313.3 1,378.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,403.3 1,376.0 27.3 2.0% 17.0 1.2% 41% False True 115,925 10 1,420.9 1,376.0 44.9 3.2% 17.8 1.3% 25% False True 123,495 20 1,426.3 1,341.0 85.3 6.1% 17.5 1.3% 54% False False 130,901 40 1,426.3 1,331.8 94.5 6.8% 19.0 1.4% 59% False False 145,446 60 1,426.3 1,331.8 94.5 6.8% 17.8 1.3% 59% False False 116,166 80 1,426.3 1,331.8 94.5 6.8% 15.8 1.1% 59% False False 87,131 100 1,426.3 1,331.8 94.5 6.8% 13.8 1.0% 59% False False 69,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,492.0 2.618 1,456.0 1.618 1,433.8 1.000 1,420.3 0.618 1,411.8 HIGH 1,398.0 0.618 1,389.8 0.500 1,387.0 0.382 1,384.5 LOW 1,376.0 0.618 1,362.3 1.000 1,354.0 1.618 1,340.3 2.618 1,318.3 4.250 1,282.0
Fisher Pivots for day following 11-May-2017 Pivot 1 day 3 day R1 1,387.3 1,388.0 PP 1,387.3 1,387.8 S1 1,387.0 1,387.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.