ICE Russell 2000 Mini Future June 2017

Trading Metrics calculated at close of trading on 17-May-2017

Day Change Summary
	Previous	Current
	16-May-2017	17-May-2017	Change	Change %	Previous Week
Open	1,392.9	1,384.8	-8.1	-0.6%	1,400.0
High	1,396.9	1,385.7	-11.2	-0.8%	1,403.3
Low	1,382.5	1,352.8	-29.7	-2.1%	1,376.0
Close	1,393.2	1,354.6	-38.6	-2.8%	1,380.6
Range	14.4	32.9	18.5	128.5%	27.3
ATR	17.6	19.2	1.6	9.3%	0.0
Volume	116,582	261,184	144,602	124.0%	612,879

Daily Pivots for day following 17-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,463.0	1,441.8	1,372.8
R3	1,430.3	1,408.8	1,363.8
R2	1,397.3	1,397.3	1,360.8
R1	1,376.0	1,376.0	1,357.5	1,370.3
PP	1,364.3	1,364.3	1,364.3	1,361.5
S1	1,343.0	1,343.0	1,351.5	1,337.3
S2	1,331.5	1,331.5	1,348.5
S3	1,298.5	1,310.3	1,345.5
S4	1,265.8	1,277.3	1,336.5

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,468.5	1,451.8	1,395.5
R3	1,441.3	1,424.5	1,388.0
R2	1,414.0	1,414.0	1,385.5
R1	1,397.3	1,397.3	1,383.0	1,392.0
PP	1,386.8	1,386.8	1,386.8	1,384.0
S1	1,370.0	1,370.0	1,378.0	1,364.8
S2	1,359.3	1,359.3	1,375.5
S3	1,332.0	1,342.8	1,373.0
S4	1,304.8	1,315.3	1,365.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,399.2	1,352.8	46.4	3.4%	19.3	1.4%	4%	False	True	154,603
10	1,403.3	1,352.8	50.5	3.7%	17.8	1.3%	4%	False	True	134,003
20	1,426.3	1,352.8	73.5	5.4%	17.5	1.3%	2%	False	True	135,756
40	1,426.3	1,331.8	94.5	7.0%	18.8	1.4%	24%	False	False	145,084
60	1,426.3	1,331.8	94.5	7.0%	18.5	1.4%	24%	False	False	126,656
80	1,426.3	1,331.8	94.5	7.0%	16.3	1.2%	24%	False	False	94,999
100	1,426.3	1,331.8	94.5	7.0%	14.3	1.0%	24%	False	False	76,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1,525.5
2.618	1,471.8
1.618	1,439.0
1.000	1,418.5
0.618	1,406.0
HIGH	1,385.8
0.618	1,373.3
0.500	1,369.3
0.382	1,365.3
LOW	1,352.8
0.618	1,332.5
1.000	1,320.0
1.618	1,299.5
2.618	1,266.8
4.250	1,213.0

Fisher Pivots for day following 17-May-2017
Pivot	1 day	3 day
R1	1,369.3	1,376.0
PP	1,364.3	1,368.8
S1	1,359.5	1,361.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols