ICE Russell 2000 Mini Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary Previous Current 14-Jun-2017 15-Jun-2017 Change Change % Previous Week Open 1,428.3 1,414.8 -13.5 -0.9% 1,403.7 High 1,430.0 1,415.3 -14.7 -1.0% 1,435.2 Low 1,410.0 1,400.5 -9.5 -0.7% 1,383.0 Close 1,416.3 1,411.2 -5.1 -0.4% 1,422.4 Range 20.0 14.8 -5.2 -26.0% 52.2 ATR 18.1 17.9 -0.2 -0.9% 0.0 Volume 97,299 41,155 -56,144 -57.7% 837,013
Daily Pivots for day following 15-Jun-2017 Classic Woodie Camarilla DeMark R4 1,453.5 1,447.0 1,419.3 R3 1,438.5 1,432.3 1,415.3 R2 1,423.8 1,423.8 1,414.0 R1 1,417.5 1,417.5 1,412.5 1,413.3 PP 1,409.0 1,409.0 1,409.0 1,407.0 S1 1,402.8 1,402.8 1,409.8 1,398.5 S2 1,394.3 1,394.3 1,408.5 S3 1,379.5 1,388.0 1,407.3 S4 1,364.5 1,373.0 1,403.0	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 1,570.3 1,548.5 1,451.0 R3 1,518.0 1,496.3 1,436.8 R2 1,465.8 1,465.8 1,432.0 R1 1,444.0 1,444.0 1,427.3 1,455.0 PP 1,413.5 1,413.5 1,413.5 1,419.0 S1 1,391.8 1,391.8 1,417.5 1,402.8 S2 1,361.3 1,361.3 1,412.8 S3 1,309.3 1,339.8 1,408.0 S4 1,257.0 1,287.5 1,393.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,435.2 1,400.5 34.7 2.5% 16.5 1.2% 31% False True 148,080 10 1,435.2 1,383.0 52.2 3.7% 17.5 1.2% 54% False False 152,982 20 1,435.2 1,344.1 91.1 6.5% 17.5 1.2% 74% False False 145,752 40 1,435.2 1,344.1 91.1 6.5% 17.5 1.2% 74% False False 140,754 60 1,435.2 1,331.8 103.4 7.3% 18.5 1.3% 77% False False 145,307 80 1,435.2 1,331.8 103.4 7.3% 18.3 1.3% 77% False False 131,430 100 1,435.2 1,331.8 103.4 7.3% 16.5 1.2% 77% False False 105,150 120 1,435.2 1,331.8 103.4 7.3% 14.8 1.0% 77% False False 87,626
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,478.3 2.618 1,454.0 1.618 1,439.3 1.000 1,430.0 0.618 1,424.5 HIGH 1,415.3 0.618 1,409.8 0.500 1,408.0 0.382 1,406.3 LOW 1,400.5 0.618 1,391.3 1.000 1,385.8 1.618 1,376.5 2.618 1,361.8 4.250 1,337.5
Fisher Pivots for day following 15-Jun-2017 Pivot 1 day 3 day R1 1,410.0 1,415.3 PP 1,409.0 1,414.0 S1 1,408.0 1,412.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.