Euro Bund Future December 2008
Trading Metrics calculated at close of trading on 18-Jun-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
Open |
110.05 |
109.95 |
-0.10 |
-0.1% |
112.98 |
High |
110.09 |
110.03 |
-0.06 |
-0.1% |
112.98 |
Low |
109.82 |
109.95 |
0.13 |
0.1% |
109.65 |
Close |
109.86 |
109.98 |
0.12 |
0.1% |
109.60 |
Range |
0.27 |
0.08 |
-0.19 |
-70.4% |
3.33 |
ATR |
0.45 |
0.43 |
-0.02 |
-4.5% |
0.00 |
Volume |
5 |
1,772 |
1,767 |
35,340.0% |
701 |
|
Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.23 |
110.18 |
110.02 |
|
R3 |
110.15 |
110.10 |
110.00 |
|
R2 |
110.07 |
110.07 |
109.99 |
|
R1 |
110.02 |
110.02 |
109.99 |
110.05 |
PP |
109.99 |
109.99 |
109.99 |
110.00 |
S1 |
109.94 |
109.94 |
109.97 |
109.97 |
S2 |
109.91 |
109.91 |
109.97 |
|
S3 |
109.83 |
109.86 |
109.96 |
|
S4 |
109.75 |
109.78 |
109.94 |
|
|
Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.73 |
118.50 |
111.43 |
|
R3 |
117.40 |
115.17 |
110.52 |
|
R2 |
114.07 |
114.07 |
110.21 |
|
R1 |
111.84 |
111.84 |
109.91 |
111.29 |
PP |
110.74 |
110.74 |
110.74 |
110.47 |
S1 |
108.51 |
108.51 |
109.29 |
107.96 |
S2 |
107.41 |
107.41 |
108.99 |
|
S3 |
104.08 |
105.18 |
108.68 |
|
S4 |
100.75 |
101.85 |
107.77 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.37 |
2.618 |
110.24 |
1.618 |
110.16 |
1.000 |
110.11 |
0.618 |
110.08 |
HIGH |
110.03 |
0.618 |
110.00 |
0.500 |
109.99 |
0.382 |
109.98 |
LOW |
109.95 |
0.618 |
109.90 |
1.000 |
109.87 |
1.618 |
109.82 |
2.618 |
109.74 |
4.250 |
109.61 |
|
|
Fisher Pivots for day following 18-Jun-2008 |
Pivot |
1 day |
3 day |
R1 |
109.99 |
109.96 |
PP |
109.99 |
109.94 |
S1 |
109.98 |
109.92 |
|