Euro Bund Future December 2008

Trading Metrics calculated at close of trading on 23-Jun-2008

Day Change Summary
	Previous	Current
	20-Jun-2008	23-Jun-2008	Change	Change %	Previous Week
Open	109.90	110.36	0.46	0.4%	109.75
High	110.00	110.38	0.38	0.3%	110.33
Low	109.90	110.35	0.45	0.4%	109.40
Close	109.98	110.20	0.22	0.2%	109.98
Range	0.10	0.03	-0.07	-70.0%	0.93
ATR	0.47	0.47	-0.01	-1.1%	0.00
Volume	36	5	-31	-86.1%	1,987

Daily Pivots for day following 23-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	110.40	110.33	110.22
R3	110.37	110.30	110.21
R2	110.34	110.34	110.21
R1	110.27	110.27	110.20	110.29
PP	110.31	110.31	110.31	110.32
S1	110.24	110.24	110.20	110.26
S2	110.28	110.28	110.19
S3	110.25	110.21	110.19
S4	110.22	110.18	110.18

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.69	112.27	110.49
R3	111.76	111.34	110.24
R2	110.83	110.83	110.15
R1	110.41	110.41	110.07	110.62
PP	109.90	109.90	109.90	110.01
S1	109.48	109.48	109.89	109.69
S2	108.97	108.97	109.81
S3	108.04	108.55	109.72
S4	107.11	107.62	109.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.38	109.40	0.98	0.9%	0.28	0.3%	82%	True	False	387
10	111.07	109.40	1.67	1.5%	0.29	0.3%	48%	False	False	257
20	112.98	109.40	3.58	3.2%	0.28	0.3%	22%	False	False	222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	110.51
2.618	110.46
1.618	110.43
1.000	110.41
0.618	110.40
HIGH	110.38
0.618	110.37
0.500	110.37
0.382	110.36
LOW	110.35
0.618	110.33
1.000	110.32
1.618	110.30
2.618	110.27
4.250	110.22

Fisher Pivots for day following 23-Jun-2008
Pivot	1 day	3 day
R1	110.37	110.10
PP	110.31	109.99
S1	110.26	109.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols