Euro Bund Future December 2008

Trading Metrics calculated at close of trading on 13-Aug-2008

Day Change Summary
	Previous	Current
	12-Aug-2008	13-Aug-2008	Change	Change %	Previous Week
Open	113.38	113.45	0.07	0.1%	112.62
High	113.65	113.83	0.18	0.2%	113.49
Low	113.38	113.41	0.03	0.0%	112.21
Close	113.52	113.73	0.21	0.2%	113.30
Range	0.27	0.42	0.15	55.6%	1.28
ATR	0.58	0.57	-0.01	-2.0%	0.00
Volume	664	2,261	1,597	240.5%	4,797

Daily Pivots for day following 13-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	114.92	114.74	113.96
R3	114.50	114.32	113.85
R2	114.08	114.08	113.81
R1	113.90	113.90	113.77	113.99
PP	113.66	113.66	113.66	113.70
S1	113.48	113.48	113.69	113.57
S2	113.24	113.24	113.65
S3	112.82	113.06	113.61
S4	112.40	112.64	113.50

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.84	116.35	114.00
R3	115.56	115.07	113.65
R2	114.28	114.28	113.53
R1	113.79	113.79	113.42	114.04
PP	113.00	113.00	113.00	113.12
S1	112.51	112.51	113.18	112.76
S2	111.72	111.72	113.07
S3	110.44	111.23	112.95
S4	109.16	109.95	112.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.83	112.49	1.34	1.2%	0.42	0.4%	93%	True	False	1,086
10	113.83	111.57	2.26	2.0%	0.48	0.4%	96%	True	False	1,213
20	113.83	109.55	4.28	3.8%	0.55	0.5%	98%	True	False	864
40	113.83	109.40	4.43	3.9%	0.55	0.5%	98%	True	False	725
60	113.83	109.40	4.43	3.9%	0.44	0.4%	98%	True	False	583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115.62
2.618	114.93
1.618	114.51
1.000	114.25
0.618	114.09
HIGH	113.83
0.618	113.67
0.500	113.62
0.382	113.57
LOW	113.41
0.618	113.15
1.000	112.99
1.618	112.73
2.618	112.31
4.250	111.63

Fisher Pivots for day following 13-Aug-2008
Pivot	1 day	3 day
R1	113.69	113.64
PP	113.66	113.55
S1	113.62	113.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols